Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telec Brasileiras-Telebras | TELB4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -2.17% | 9.00 | 11:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.05 | 8.86 | 9.45 | 9.00 | 9.20 |
TELB4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.96 | 9.49 | 8.85 | 9.19 | 2,680 | 0.04 | 0.446429% |
| 1 Month | 9.16 | 9.69 | 8.71 | 9.22 | 3,832 | -0.16 | -1.75% |
| 3 Months | 10.27 | 10.51 | 8.71 | 9.60 | 3,419 | -1.27 | -12.37% |
| 6 Months | 13.00 | 16.24 | 8.71 | 11.33 | 5,145 | -4.00 | -30.77% |
| 1 Year | 13.50 | 16.24 | 8.71 | 12.09 | 5,533 | -4.50 | -33.33% |
| 3 Years | 34.75 | 35.33 | 6.49 | 15.03 | 7,230 | -25.75 | -74.10% |
| 5 Years | 25.86 | 89.00 | 6.49 | 33.99 | 20,041 | -16.86 | -65.20% |
TELB4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 9.00 | -0.10 | -1.10% | 9.05 | 9.45 | 8.86 | 5,400 |
| 14 Jun 2024 | 9.10 | -0.05 | -0.55% | 9.11 | 9.20 | 9.10 | 300 |
| 13 Jun 2024 | 9.15 | -0.07 | -0.76% | 9.46 | 9.46 | 8.85 | 8,300 |
| 12 Jun 2024 | 9.22 | -0.11 | -1.18% | 9.11 | 9.22 | 9.10 | 400 |
| 11 Jun 2024 | 9.33 | 0.41 | 4.60% | 8.96 | 9.49 | 8.96 | 3,900 |
| 08 Jun 2024 | 8.92 | -0.03 | -0.34% | 8.96 | 9.00 | 8.92 | 500 |
| 07 Jun 2024 | 8.95 | -0.04 | -0.44% | 9.02 | 9.02 | 8.95 | 1,800 |
| 06 Jun 2024 | 8.99 | -0.30 | -3.23% | 9.29 | 9.29 | 8.95 | 2,800 |
| 05 Jun 2024 | 9.29 | -0.13 | -1.38% | 9.10 | 9.29 | 9.10 | 200 |
| 04 Jun 2024 | 9.42 | 0.50 | 5.61% | 9.00 | 9.58 | 9.00 | 2,300 |
| 01 Jun 2024 | 8.92 | -0.17 | -1.87% | 9.14 | 9.14 | 8.92 | 1,200 |
| 30 May 2024 | 9.09 | -0.30 | -3.19% | 9.03 | 9.20 | 9.03 | 2,400 |
| 29 May 2024 | 9.39 | -0.03 | -0.32% | 9.45 | 9.69 | 9.05 | 4,700 |
| 28 May 2024 | 9.42 | 0.15 | 1.62% | 9.44 | 9.67 | 9.14 | 19,100 |
| 25 May 2024 | 9.27 | 0.40 | 4.51% | 8.87 | 9.27 | 8.71 | 10,100 |
| 24 May 2024 | 8.87 | -0.08 | -0.89% | 8.92 | 9.01 | 8.86 | 2,900 |
| 23 May 2024 | 8.95 | 0.02 | 0.22% | 8.98 | 9.10 | 8.95 | 1,900 |
| 22 May 2024 | 8.93 | -0.08 | -0.89% | 9.01 | 9.01 | 8.92 | 3,900 |
| 21 May 2024 | 9.01 | -0.16 | -1.74% | 9.00 | 9.27 | 9.00 | 2,200 |
| 18 May 2024 | 9.17 | -0.10 | -1.08% | 9.16 | 9.36 | 9.00 | 3,900 |
| 17 May 2024 | 9.27 | -0.08 | -0.86% | 9.33 | 9.44 | 9.08 | 12,700 |
