Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 54,135 |
|
|||||
| News | - | ||||||
| Day High | 123.40 | Low High |
|||||
| Day Low | 122.17 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Fundo Investimento Imobiliario TG Ativo Real | TGAR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.22% | 123.10 | 11:38:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 122.83 | 122.17 | 123.40 | 123.10 | 122.83 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 14,220 | 54,135 | 123.01 | 6,659,255 | - | 117.50 - 129.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:39:51 | 1 | 123.10 | BRL |
News Fundo Investimento Imobi...
Real-Time news about Fundo Investimento Imobiliario TG Ativo Real (Brazil Bovespa Exchange): 0 recent articles
TGAR11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 123.00 | 123.49 | 122.12 | 122.70 | 53,459 | 0.10 | 0.08% |
| 1 Month | 124.01 | 126.46 | 122.12 | 123.82 | 57,362 | -0.91 | -0.73% |
| 3 Months | 125.65 | 129.00 | 122.12 | 124.94 | 54,396 | -2.55 | -2.03% |
| 6 Months | 118.32 | 129.00 | 117.50 | 123.93 | 59,195 | 4.78 | 4.04% |
| 1 Year | 119.70 | 129.00 | 117.50 | 123.03 | 48,007 | 3.40 | 2.84% |
| 3 Years | 134.90 | 135.50 | 107.23 | 121.37 | 36,324 | -11.80 | -8.75% |
| 5 Years | 126.95 | 144.99 | 80.02 | 124.58 | 29,464 | -3.85 | -3.03% |
Dividends for Fundo Investimento Imobi... - Last 12 months
No dividends issued between 16 Jun 2023 and 16 Jun 2024
