Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 2,484,400 |
|
|||||
| News | - | ||||||
| Day High | 25.23 | Low High |
|||||
| Day Low | 24.91 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -0.32% | 25.09 | 03:38:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.91 | 24.91 | 25.23 | 25.17 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9,725 | 2,484,400 | R$ 25.12 | R$ 62,403,159 | - | 21.17 - 28.36 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:38:11 | 100 | R$ 25.09 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Cia Transmissao Energia Eletrica Paulista Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 8.59B | 257.94M | - | 6.22B | 2.84B | 11.01 | 3.02 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ISA CTEEP PN News
Real-Time news about Cia Transmissao Energia Eletrica Paulista (Brazil Bovespa Exchange): 0 recent articles
Historical TRPL4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.35 | 26.44 | 24.88 | 25.36 | 3,942,780 | -1.26 | -4.78% |
| 1 Month | 25.31 | 28.36 | 24.88 | 26.26 | 3,402,095 | -0.22 | -0.869222% |
| 3 Months | 24.57 | 28.36 | 24.32 | 25.81 | 3,193,974 | 0.52 | 2.12% |
| 6 Months | 25.17 | 28.36 | 23.55 | 25.82 | 2,954,283 | -0.08 | -0.317839% |
| 1 Year | 24.42 | 28.36 | 21.17 | 24.91 | 2,825,357 | 0.67 | 2.74% |
| 3 Years | 27.49 | 28.36 | 21.17 | 24.23 | 2,092,559 | -2.40 | -8.73% |
| 5 Years | 23.58 | 29.35 | 16.96 | 23.81 | 1,945,798 | 1.51 | 6.40% |
Dividends for ISA CTEEP PN - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 08/12/2023 | Interim | BRL | 1.961247 | 14/12/2023 | 13/12/2023 | |
| 17/12/2022 | Interim | BRL | 1.062404 | 27/12/2022 | 26/12/2022 | 11/04/2023 |
| 17/12/2021 | Final | BRL | 0.173896 | 23/12/2021 | 22/12/2021 | 18/01/2022 |
| 28/10/2021 | Interim | BRL | 0.780915 | 04/11/2021 | 03/11/2021 | |
| 01/07/2021 | Interim | BRL | 0.502542 | 07/07/2021 | 06/07/2021 | 15/07/2021 |
| 25/03/2021 | Special | BRL | 0.795967 | 31/03/2021 | 30/03/2021 | 21/05/2021 |
| 22/02/2021 | Interim | BRL | 0.806156 | 26/02/2021 | 25/02/2021 | 21/05/2021 |
| 11/12/2020 | Interim | BRL | 0.661494 | 17/12/2020 | 16/12/2020 | 18/01/2021 |
| 11/12/2020 | Final | BRL | 0.176055 | 17/12/2020 | 16/12/2020 | 18/01/2021 |
| 29/10/2020 | Interim | BRL | 0.522095 | 05/11/2020 | 04/11/2020 | 13/11/2020 |
| 01/07/2020 | Interim | BRL | 0.151772 | 07/07/2020 | 06/07/2020 | 16/07/2020 |
| 13/04/2020 | Interim | BRL | 0.228164 | 17/04/2020 | 16/04/2020 | 29/04/2020 |
| 11/12/2019 | Interim | BRL | 0.163679 | 16/12/2019 | 13/12/2019 | 20/01/2020 |
| 06/11/2019 | Interim | BRL | 0.339126 | 11/11/2019 | 08/11/2019 | 03/12/2019 |
| 31/07/2019 | Interim | BRL | 0.562186 | 05/08/2019 | 02/08/2019 | 19/08/2019 |
