Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 18,564,600 |
|
|||||
| News | - | ||||||
| Day High | 23.58 | Low High |
|||||
| Day Low | 23.07 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ultrapar Participacoes Sa | UGPA3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.43 | -1.82% | 23.17 | 09:46:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.46 | 23.07 | 23.58 | 23.17 | 23.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25,772 | 18,564,600 | R$ 23.24 | R$ 431,441,304 | - | 16.74 - 31.28 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 09:46:42 | 200 | R$ 23.17 | BRL |
Ultrapar Participacoes Sa Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 26.03B | 1.12B | - | 126.19B | 2.44B | 2.19 | 10.67 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
ULTRAPAR ON News
Real-Time news about Ultrapar Participacoes Sa (Brazil Bovespa Exchange): 0 recent articles
Historical UGPA3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.87 | 24.44 | 23.07 | 23.80 | 2,398,475 | -0.70 | -2.93% |
| 1 Month | 26.97 | 27.13 | 23.07 | 24.94 | 4,497,374 | -3.80 | -14.09% |
| 3 Months | 28.30 | 29.17 | 23.07 | 26.60 | 3,923,896 | -5.13 | -18.13% |
| 6 Months | 24.98 | 31.28 | 23.07 | 27.37 | 4,944,121 | -1.81 | -7.25% |
| 1 Year | 16.97 | 31.28 | 16.74 | 23.21 | 5,459,899 | 6.20 | 36.54% |
| 3 Years | 19.01 | 31.28 | 11.33 | 16.69 | 6,729,401 | 4.16 | 21.88% |
| 5 Years | 19.92 | 31.28 | 10.11 | 17.76 | 6,949,174 | 3.25 | 16.32% |
Dividends for ULTRAPAR ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/02/2024 | Final | BRL | 0.4 | 08/03/2024 | 07/03/2024 | 15/03/2024 |
| 09/08/2023 | Interim | BRL | 0.25 | 18/08/2023 | 17/08/2023 | 25/08/2023 |
| 15/02/2023 | Final | BRL | 0.1 | 24/02/2023 | 23/02/2023 | 03/03/2023 |
| 11/05/2022 | Interim | BRL | 0.41247 | 24/05/2022 | 23/05/2022 | 10/08/2022 |
| 23/02/2022 | Final | BRL | 0.1704 | 04/03/2022 | 03/03/2022 | 11/03/2022 |
| 11/08/2021 | Interim | BRL | 0.2 | 20/08/2021 | 19/08/2021 | 27/08/2021 |
| 24/02/2021 | Final | BRL | 0.44 | 05/03/2021 | 04/03/2021 | 12/03/2021 |
| 19/02/2020 | Final | BRL | 0.24 | 28/02/2020 | 27/02/2020 | 06/03/2020 |
| 15/08/2019 | Interim | BRL | 0.2 | 23/08/2019 | 22/08/2019 | 30/08/2019 |
