Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 55,300 |
|
|||||
| News | - | ||||||
| Day High | 48.22 | Low High |
|||||
| Day Low | 47.75 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Unipar Carbocloro SA | UNIP6 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.33 | -0.69% | 47.75 | 01:59:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.11 | 47.75 | 48.22 | 48.08 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 321 | 55,300 | R$ 47.93 | R$ 2,650,418 | - | 47.68 - 77.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:59:35 | 100 | R$ 47.75 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Unipar Carbocloro SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.75B | 36.31M | - | 6.05B | 787.51M | 21.69 | 2.22 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
UNIPAR PNB News
Real-Time news about Unipar Carbocloro SA (Brazil Bovespa Exchange): 0 recent articles
Historical UNIP6 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.14 | 51.00 | 47.68 | 48.96 | 230,280 | -2.39 | -4.77% |
| 1 Month | 53.12 | 54.10 | 47.68 | 50.41 | 185,426 | -5.37 | -10.11% |
| 3 Months | 59.44 | 63.80 | 47.68 | 55.70 | 214,872 | -11.69 | -19.67% |
| 6 Months | 65.33 | 71.88 | 47.68 | 59.92 | 187,369 | -17.58 | -26.91% |
| 1 Year | 64.53 | 77.04 | 47.68 | 65.59 | 200,329 | -16.78 | -26.01% |
| 3 Years | 89.69 | 106.34 | 47.68 | 75.19 | 270,096 | -41.94 | -46.76% |
| 5 Years | 28.97 | 106.34 | 11.66 | 59.43 | 271,489 | 18.78 | 64.85% |
Dividends for UNIPAR PNB - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 14/03/2024 | Special | BRL | 1.082854 | 20/03/2024 | 19/03/2024 | 01/04/2024 |
| 13/12/2023 | Interim | BRL | 1.563259 | 19/12/2023 | 18/12/2023 | 28/12/2023 |
| 20/04/2023 | Special | BRL | 0.825582 | 24/04/2023 | 20/04/2023 | 04/05/2023 |
| 10/11/2022 | Interim | BRL | 4.988663 | 17/11/2022 | 16/11/2022 | 29/11/2022 |
| 11/08/2022 | Interim | BRL | 4.984142 | 17/08/2022 | 16/08/2022 | 26/08/2022 |
| 06/07/2022 | Interim | BRL | 1.246036 | 27/07/2022 | 26/07/2022 | 05/08/2022 |
| 20/04/2022 | Special | BRL | 2.735168 | 22/04/2022 | 20/04/2022 | 04/05/2022 |
| 16/12/2021 | Interim | BRL | 0.333516 | 22/12/2021 | 21/12/2021 | 30/12/2021 |
| 11/11/2021 | Interim | BRL | 3.282202 | 18/11/2021 | 17/11/2021 | 30/11/2021 |
| 11/08/2021 | Interim | BRL | 2.975863 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
| 11/08/2021 | Special | BRL | 0.306339 | 18/08/2021 | 17/08/2021 | 27/08/2021 |
| 27/05/2021 | Interim | BRL | 2.735168 | 02/06/2021 | 01/06/2021 | 15/06/2021 |
| Final | BRL | 0.167619 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
| Special | BRL | 1.054095 | 22/04/2021 | 20/04/2021 | 30/04/2021 | |
| 11/11/2020 | Interim | BRL | 0.787469 | 17/11/2020 | 16/11/2020 | 26/11/2020 |
| Final | BRL | 0.429162 | 16/04/2020 | 15/04/2020 | 30/04/2020 | |
| 03/04/2020 | Interim | BRL | 0.433389 | 13/04/2020 | 09/04/2020 | 22/04/2020 |
