United Parcel Service Quote - UPSS34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
United Parcel Service Inc (UPSS34) Share Price

United Parcel Service Inc (UPSS34)

46.75

1.04

(2.28%)

Closed 21 June 6:55AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

46.75

Bid

44.91

Offer

47.34

Volume

390,319

45.78 Day's Range 46.75

41.95 52 Week Range 56.55

Market Cap

Previous Close

45.71

Open

45.78

Last Trade

Last Trade Time

Financial Volume

R$ 17,884,807

VWAP

45.821

Average Volume (3m)

1,985

Shares Outstanding

723,257,000

Dividend Yield

3.35%

PE Ratio

14.76

Earnings Per Share (EPS)

9.27

Revenue

90.96B

Net Profit

6.71B

Sector

Trucking,courier Svc,ex Air

Industry

Trucking,courier Svc,ex Air

Website

www.ups.com

Headquarters

Wilmington, Delaware, USA

Founded

1970

United Parcel Service Inc is listed in the Trucking,courier Svc,ex Air sector of the Brazil Bovespa Exchange with ticker UPSS34. The last closing price for United Parcel Service was R$45.71. Over the last year, United Parcel Service shares have traded in a share price range of R$ 41.95 to R$ 56.55.

United Parcel Service currently has 723,257,000 shares in issue. The market capitalisation of United Parcel Service is R$98.99 billion. United Parcel Service has a price to earnings ratio (PE ratio) of 14.76.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.02	2.23048327138	45.73	46.75	44.4	3413	45.47570434	DR
4	1.31	2.88292253521	45.44	46.75	44	2603	45.15646635	DR
12	0.35	0.754310344828	46.4	49	44	1985	46.20944589	DR
26	-3.43	-6.83539258669	50.18	50.18	42.98	3778	46.34173912	DR
52	-6.74	-12.6004860722	53.49	56.55	41.95	3716	48.23274148	DR
156	-15.9	-25.3790901836	62.65	78	41.95	4761	58.71200276	DR
260	-51.69	-52.5091426249	98.44	250	41.95	4824	70.39860969	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
JRVJervois Global Ltd	AUD 0.025 (38.89%)	17.81M
RILRedivium Ltd	AUD 0.004 (33.33%)	1.13M
KPOKalina Power Ltd	AUD 0.004 (33.33%)	248.75k
LNULinius Technologies Limited	AUD 0.002 (33.33%)	355k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	1.38M
IMUODImugene Ltd	AUD 0.001 (-33.33%)	1.15M
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
AQIAlicanto Minerals Ltd	AUD 0.014 (-26.32%)	585.9k
NAENew Age Exploration Limited	AUD 0.003 (-25.00%)	10.89k
JRVJervois Global Ltd	AUD 0.025 (38.89%)	17.81M
BOTBotanix Pharmaceuticals Limited	AUD 0.3425 (2.24%)	15.37M
TAHTabcorp Holdings Limited	AUD 0.685 (1.48%)	14.12M
CLZClassic Minerals Limited	AUD 0.002 (-20.00%)	10.6M
RMXRed Mountain Mining Ltd	AUD 0.001 (0.00%)	10M

eyeownu

eyeownu 1 minute ago

looking for entry!

glenn1919

glenn1919 2 minutes ago

PRST................................https://stockcharts.com/h-sc/ui?s=PRST&p=W&b=5&g=0&id=p86431144783

WorkinGreen

WorkinGreen 2 minutes ago

What do you want on your tombstone Hippy? 😁

https://youtu.be/fnlZtAYAOt8?si=Y6m8LkPYGpWsWWOB

You’re my favorite cuz you are the emotional one of the crew. You can’t help yourself.

MikeyInTheD

MikeyInTheD 3 minutes ago

Those hating on the company and Greg aren’t scaring away any interest on the buy side. This thing will see a spike in volume and cross start selling 5’s very soon.

BADALI

BADALI 4 minutes ago

Alert fillings are submitted. Hopefully we will see tomorrow

Mojocash

Mojocash 4 minutes ago

Is there a filing to sell these shares you speak of?

glenn1919

glenn1919 4 minutes ago

ALUR...............................https://stockcharts.com/h-sc/ui?s=ALUR&p=W&b=5&g=0&id=p86431144783

zab

zab 5 minutes ago

One immigrant at the southern border, there you admit it, one.

dstock07734

dstock07734 5 minutes ago

That's all you picked up from the elite school? How pathetic!

You didn't know Steven Jobs didn't know coding, did you? Things don't add up the way you anticipated, which is a good thing for the true longs.

69chevybigblock

69chevybigblock 5 minutes ago

Of course it won’t, however, gives them more leverage to make acquisitions or whatever they want to do with stock. The most successful penny stocks I’ve ever owned were sitting around 30-40 million outstanding shares. I’ve owned a handful of companies and one thing I can tell you from experience is

zab

zab 6 minutes ago

2 NYPD arrest them all.

zab

zab 6 minutes ago

You know that first hand.

zab

zab 7 minutes ago

America reelect President Biden in landslide.

Big Hook

Big Hook 7 minutes ago

Also said they have over a million active users

glenn1919

glenn1919 7 minutes ago

CMND.....................................https://stockcharts.com/h-sc/ui?s=CMND&p=W&b=5&g=0&id=p86431144783

zab

zab 7 minutes ago

You really love Russia.

shiloh12

shiloh12 7 minutes ago

I'm betting this was a healty dip and upward rom here.

zab

zab 8 minutes ago

The last 9/11, the Republican Bush kept reading a book and didn't know what to do.

mascale

mascale 9 minutes ago

Even summer commenced, not regarded huge disgust--Literacy!

glenn1919

glenn1919 9 minutes ago

ASRT................................https://stockcharts.com/h-sc/ui?s=ASRT&p=W&b=5&g=0&id=p86431144783

Squirrely_McShitty

Squirrely_McShitty 9 minutes ago

It's not working. I think your best hope is buying at the lowest price you can get tomorrow & calling it good.

NHPIPIXiPY$26

NHPIPIXiPY$26 10 minutes ago

GME also shows how quickly a company's debt and cash situation can change for the better.

All IMO

getmoreshares

getmoreshares 10 minutes ago

WOW-- doesn't even need to JUMP
18-year-old UF Committ Olivier Rioux is 7'9" and still growing!

moondogaz

moondogaz 10 minutes ago

got a text ur still here.. lol..give em hell....

United Parcel Service

Odonate Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions