ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Usinas Siderurgicas Minas Gerais Sa Usiminas

Usinas Siderurgicas Minas Gerais Sa Usiminas (USIM3M)

5.94
0.00
(0.00%)
Closed 21 March 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
5.94
Bid
0.00
Offer
0.00
Volume
195,900
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
5.94
Open
-
Last Trade
65300
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

USIM3M Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

USIM3M - Frequently Asked Questions (FAQ)

What is the current USIMINAS ON share price?
The current share price of USIMINAS ON is R$ 5.94
What is the 1 year trading range for USIMINAS ON share price?
USIMINAS ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HOOT4Hoteis Othon Sa
R$ 2.91
(8.18%)
44.2k
BEEF3Minerva SA
R$ 6.05
(8.04%)
20.22k
ITSA4QItausa Investimentos Itau SA
R$ 9.56
(7.66%)
414.6k
MRFG3Marfrig Global Foods S.A
R$ 17.10
(7.01%)
29.83k
GEPA3Rio Paranapanema Energia S.A.
R$ 32.00
(6.67%)
300
GUAR3Guararapes Confeccoes Sa (ex Confeccoes Guararapes Sa)
R$ 6.80
(-13.49%)
51.88k
DOHL3Dohler Sa
R$ 5.51
(-11.13%)
200
MATD3Hospital Mater Dei S.A
R$ 3.59
(-10.47%)
13.7k
ENJU3Enjoei S.A.
R$ 1.16
(-8.66%)
14.74k
DASA11Diagnosticos da America S.A
R$ 0.11
(-8.33%)
22.1k
KRSA3LKora Saude Participacoes S.A
R$ 8.80
(0.00%)
8.62M
RADL3Raia Drogasil SA
R$ 19.62
(-1.75%)
7.07M
RAIL3Rumo S.A.
R$ 18.19
(-1.03%)
6.28M
RDOR3Rede DOr Sao Luiz SA
R$ 28.79
(-0.45%)
3.76M
CPLE3Cia Paranaense Energia Copel
R$ 9.46
(-1.46%)
2.5M

Discussion

View Full Feed
Bull_Dolphin Bull_Dolphin 2 minutes ago
Earnings next week. I'm looking for $38M+. Bought a few more yesterday.

Well see what happens.
WYY
StayHumble StayHumble 3 minutes ago
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹

"....fire.....fire works.......believe it...."'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
StayHumble StayHumble 5 minutes ago
Power2 the P1ayers✅ High Score Enroute💹 ✅ 💹 💹

"....no more cheat codes…..Countinue?...."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
GME
nelson1234 nelson1234 6 minutes ago
OPXS IF going forward we are still working on 'legacy' contracts with similar pricing and margins as we've seen recently, then I think (and I could be all wrong) OPXS makes as much as maybe .14 - .15/share in the upcoming three quarters (that the high, other qtrs lower) in spite of the big increa
Chiron Chiron 7 minutes ago
This is garbage, plain and simple. Just don't buy it and it will be .0001 no b/a 
ASII
Chiron Chiron 8 minutes ago
Best thing to do is dump and move into another stock to make back losses
RDAR
Polymer Paul Polymer Paul 9 minutes ago
I don't need to check to share price... Been mainly shorting since $10 -$8 region .... Wake me up if it goes up 500% !! Lmao.... Hows Carlin doing ... Is he still averaging down. He vanished quickly... Jeunke .. you was friends with him. . Have you checked up on the poor lad?? He's been taking your
LWLG
4C 4C 10 minutes ago
Doesn't even realize he looks like a fool.

Same old interminable drivel, and still no proof of life.

Given the amount of selling over the last months I'd guess many don't believe, and have indeed left.

Dalton is a charlatan.
UNVC
diggitydoodle diggitydoodle 11 minutes ago
The trolls have no argument. No facts. No behind the scenes info. They've used every bit of trickery to seem legit, and now have lost all credibility. But, they do have their cute little emogis to really sock it to the realists. Yep...that'll teach 'em! 🤣🤣🤣🤣🤣&
RNVA
m0n m0n 11 minutes ago
The Report says something else LoL Also PeachTheStooge said it best in Post 88106  "And unlike their American counterparts, they are open to new types of animal feeds" LoL
Saying the quiet part out loud LoL I FU S has known why along with the USA Ag industry and the feudian slip says it best
IFUS
Jake731 Jake731 12 minutes ago
Good morning all. 




TPTW……!!!!!!!
TPTW
Mr. Dragon Mr. Dragon 12 minutes ago
Your buying opportunity will present itself shortly after the bell.
NIO
robinandthe7hoods robinandthe7hoods 13 minutes ago
This should be the last week we see the share price at these levels.
VRSSF
StayHumble StayHumble 14 minutes ago
SEC💹catches🎅🏿&👽ArtificiallyDeflating Prices 2Buy Shares✅ wow✅💹

6, 12, 2023 —

SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvi
HMBL
getmenews getmenews 14 minutes ago
https://cryptomus.com/blog/ripple-trading-for-beginners-basics-types-and-strategies Ripple Trading For Beginners

And, the trend never lies!
XRPUSD
TooFrank TooFrank 14 minutes ago
Is the lions share of BaaS revenue going to the Battery Asset Company and Mirattery partners? Hidden…
NIO
m0n m0n 15 minutes ago
Are you high? I included the link to the report LoL. Anyone can read it LoL


IFUS
Babubd Babubd 16 minutes ago
Accumulation is the name of the game!
UATG
robinandthe7hoods robinandthe7hoods 16 minutes ago
Gabriel Rene has stated that Verses would be signing contracts at the end of Q1.
That means next week we should be seeing news on that.
He has also stated that more than half the beta partners would be signing up for contracts
If that is so,then the decision is Ver
VRSSF
PEACHMAN PEACHMAN 16 minutes ago
AGAIN dope, bagasse alone is worthless.

.IFUS is not selling bagasse.

Bagasse alone is not cattle feed

Bagasse alone is not fertilizer or mulch.


Comparing bagasse to hay or SGP+ is like comparing a rickshaw to a Harley-Davidson M
IFUS
PayMEmf PayMEmf 16 minutes ago
The tweet that changes everything 
https://www.reddit.com/r/Amorphous/s/9O46SqRVRn
LQMT
NASDAQ2020 NASDAQ2020 17 minutes ago
✅️ ❌️ HammerTime !
AMC
B402 B402 18 minutes ago
This is why China is taking our place

Or maybe its because we made them an industrial giant.
D-man4 D-man4 19 minutes ago
So mount V is the major announcements? Not to minimize the mount v joint venture, but  no Button closing? :(
AZRH
MiamiGent MiamiGent 19 minutes ago
This fellow was insightful. The articulateness of these young folks gives encouragement for the future. Videos laid out nicely, Bob. Like a sequential lesson about Canada and its provinces.

Your Recent History

Delayed Upgrade Clock