We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0.75241 | 4.43899705015 | 16.95 | 17.86 | 16.95 | 2 | 17.5275 | DR |
| 12 | 2.38241 | 15.5509791123 | 15.32 | 17.86 | 15.08 | 97 | 15.33750859 | DR |
| 26 | 4.14241 | 30.5487463127 | 13.56 | 17.86 | 13.56 | 197 | 15.68352728 | DR |
| 52 | 4.45241 | 33.6030943396 | 13.25 | 17.86 | 13.25 | 2142 | 14.50991014 | DR |
| 156 | 6.39340999 | 56.5338224807 | 11.30900001 | 17.86 | 11.30900001 | 1114 | 14.39287937 | DR |
| 260 | 8.39957399 | 90.2904660576 | 9.30283601 | 17.86 | 9.30283601 | 934 | 14.37147097 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719005400 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1718919000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1718832600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1718746200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1718659800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1718400600 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1718314200 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1718227800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1718141400 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1718055000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1717795800 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1717709400 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1717623000 | 17.72 | 0 | 0.00 | 17.72 | 17.72 | 17.72 | 0 |
| 1717536600 | 17.72 | 0.77 | 4.54 | 17.86 | 17.86 | 17.72 | 3 |
| 1717450140 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1717190940 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1717018140 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1716931740 | 16.95 | 0 | 0.00 | 16.95 | 16.95 | 16.95 | 0 |
| 1716845340 | 16.95 | 1.23 | 7.82 | 16.95 | 16.95 | 16.95 | 1 |
| 1716586200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1716499800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1716413400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1716327000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1716240600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1715981400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1715895000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1715808600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1715722200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1715635800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1715376600 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1715290200 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1715203800 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 3 |
| 1715117400 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1715031000 | 15.72 | 0 | 0.00 | 15.72 | 15.72 | 15.72 | 0 |
| 1714771800 | 15.72 | 0.64 | 4.24 | 15.72 | 15.72 | 15.72 | 1 |
| 1714685400 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1714512600 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1714426200 | 15.08 | 0 | 0.00 | 15.08 | 15.08 | 15.08 | 0 |
| 1714167000 | 15.08 | -0.24 | -1.57 | 15.08 | 15.08 | 15.08 | 1 |
| 1714080600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713994200 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713907800 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713821400 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713562200 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713475800 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713389400 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713303000 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1713216600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1712957400 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1712871000 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1712784600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1712698200 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1712611800 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1712352600 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1712266200 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1712179800 | 15.32 | 0 | 0.00 | 15.32 | 15.32 | 15.32 | 0 |
| 1712093400 | 15.32 | 0.21 | 1.39 | 15.32 | 15.32 | 15.32 | 573 |
| 1712006940 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1711661340 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1711574940 | 15.11 | 0 | 0.00 | 15.11 | 15.11 | 15.11 | 0 |
| 1711488540 | 15.11 | -0.28 | -1.82 | 15.11 | 15.11 | 15.11 | 1 |
| 1711371600 | 15.39 | 0 | 0.00 | 15.39 | 15.39 | 15.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
