We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.4 | -0.65306122449 | 61.25 | 62.55 | 61.25 | 553000 | 62.38873418 | CS |
| 26 | -7.52 | -10.9989761591 | 68.37 | 68.37 | 61.25 | 1286867 | 65.58347614 | CS |
| 52 | -7.52 | -10.9989761591 | 68.37 | 68.37 | 61.25 | 1286867 | 65.58347614 | CS |
| 156 | -7.52 | -10.9989761591 | 68.37 | 68.37 | 61.25 | 1286867 | 65.58347614 | CS |
| 260 | -7.52 | -10.9989761591 | 68.37 | 68.37 | 61.25 | 1286867 | 65.58347614 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718919000 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1718832600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1718746200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1718659800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1718400600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1718314200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1718227800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1718141400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1718055000 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1717795800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1717709400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1717623000 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1717536600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1717450200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1717191000 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1717018200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1716931800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1716845400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1716586200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1716499800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1716413400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1716327000 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1716240600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1715981400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1715895000 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1715808600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1715722200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1715635800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1715376600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1715290200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1715203800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1715117400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1715031000 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1714771800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1714685400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1714512600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1714426200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1714167000 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1714080600 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1713994200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1713907800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1713821400 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1713562200 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1713475800 | 62.55 | 0 | 0.00 | 62.55 | 62.55 | 62.55 | 0 |
| 1713389400 | 62.55 | 1.3 | 2.12 | 62.55 | 62.55 | 62.55 | 968800 |
| 1713302940 | 61.25 | -6.75 | -9.93 | 61.25 | 61.25 | 61.25 | 137200 |
| 1713186000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712926800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712840400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712754000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712667600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712581200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712322000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712235600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712149200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1712062800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1711976400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1711630800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1711544400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1711458000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1711371600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1711112400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1711026000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
