Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vectis Juros Real Fundo DE Investimento Imobiliario - FII | VCJR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.41 | 0.45% | 91.42 | 00:16:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 91.29 | 90.06 | 91.65 | 91.01 |
VCJR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.27 | 92.40 | 90.06 | 91.75 | 23,353 | -0.85 | -0.92% |
| 1 Month | 92.80 | 93.00 | 89.70 | 91.99 | 25,249 | -1.38 | -1.49% |
| 3 Months | 94.71 | 96.97 | 87.29 | 92.81 | 33,965 | -3.29 | -3.47% |
| 6 Months | 89.58 | 96.97 | 87.29 | 93.22 | 26,979 | 1.84 | 2.05% |
| 1 Year | 90.29 | 96.97 | 87.29 | 91.92 | 24,813 | 1.13 | 1.25% |
| 3 Years | 98.31 | 104.31 | 85.14 | 92.50 | 18,214 | -6.89 | -7.01% |
| 5 Years | 102.53 | 114.99 | 79.00 | 93.76 | 14,456 | -11.11 | -10.84% |
VCJR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 90.68 | -0.72 | -0.79% | 91.40 | 91.66 | 90.51 | 20,907 |
| 18 Jun 2024 | 91.40 | -0.90 | -0.98% | 92.30 | 92.30 | 90.95 | 27,513 |
| 15 Jun 2024 | 92.30 | 0.45 | 0.49% | 91.85 | 92.38 | 91.68 | 19,750 |
| 14 Jun 2024 | 91.85 | -0.55 | -0.60% | 91.60 | 92.33 | 91.22 | 18,161 |
| 13 Jun 2024 | 92.40 | 0.14 | 0.15% | 92.27 | 92.40 | 90.82 | 30,435 |
| 12 Jun 2024 | 92.26 | 0.10 | 0.11% | 92.18 | 92.48 | 91.86 | 15,937 |
| 11 Jun 2024 | 92.16 | 0.26 | 0.28% | 91.90 | 92.63 | 91.70 | 56,716 |
| 08 Jun 2024 | 91.90 | 0.44 | 0.48% | 91.60 | 92.38 | 91.48 | 26,994 |
| 07 Jun 2024 | 91.46 | -0.12 | -0.13% | 92.00 | 92.00 | 91.26 | 14,453 |
| 06 Jun 2024 | 91.58 | -0.34 | -0.37% | 92.11 | 92.46 | 90.75 | 10,965 |
| 05 Jun 2024 | 91.92 | 0.44 | 0.48% | 91.67 | 92.93 | 91.56 | 33,223 |
| 04 Jun 2024 | 91.48 | -0.37 | -0.40% | 90.20 | 91.90 | 89.70 | 21,791 |
| 01 Jun 2024 | 91.85 | -0.39 | -0.42% | 92.24 | 92.87 | 91.80 | 35,506 |
| 30 May 2024 | 92.24 | -0.04 | -0.04% | 92.40 | 92.47 | 91.68 | 24,270 |
| 29 May 2024 | 92.28 | -0.16 | -0.17% | 92.47 | 92.60 | 92.02 | 15,630 |
| 28 May 2024 | 92.44 | -0.01 | -0.01% | 92.45 | 92.74 | 92.11 | 15,453 |
| 25 May 2024 | 92.45 | 0.29 | 0.31% | 92.52 | 93.00 | 92.16 | 34,860 |
| 24 May 2024 | 92.16 | -0.41 | -0.44% | 92.32 | 92.80 | 92.16 | 44,166 |
| 23 May 2024 | 92.57 | -0.13 | -0.14% | 92.80 | 92.98 | 92.13 | 13,010 |
| 22 May 2024 | 92.70 | 0.28 | 0.30% | 92.60 | 92.98 | 92.60 | 17,484 |
| 21 May 2024 | 92.42 | -0.42 | -0.45% | 92.99 | 92.99 | 92.12 | 15,528 |
