Volume | 16,605 |
|
|||||
News | - | ||||||
Day High | 70.89 | Low High |
|||||
Day Low | 69.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vectis Datagro Credito Agronegocio Fiagro Imob | VCRA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.14 | 69.00 | 70.89 | 69.00 | 70.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4,540 | 16,605 | 70.04 | 1,162,981 | - | 62.86 - 99.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:25:02 | 16 | 69.00 | BRL |
News Vectis Datagro Credito A...
VCRA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 71.17 | 72.29 | 68.78 | 70.40 | 9,820 | -2.17 | -3.05% |
1 Month | 69.64 | 73.63 | 67.40 | 70.00 | 13,461 | -0.64 | -0.92% |
3 Months | 74.83 | 81.05 | 62.86 | 70.65 | 18,851 | -5.83 | -7.79% |
6 Months | 90.99 | 96.49 | 62.86 | 77.08 | 16,371 | -21.99 | -24.17% |
1 Year | 99.00 | 99.35 | 62.86 | 82.75 | 11,814 | -30.00 | -30.30% |
3 Years | 116.43 | 116.43 | 62.86 | 87.09 | 7,605 | -47.43 | -40.74% |
5 Years | 116.43 | 116.43 | 62.86 | 87.09 | 7,605 | -47.43 | -40.74% |