Volume | 204,800 |
|
|||||
News | - | ||||||
Day High | 7.72 | Low High |
|||||
Day Low | 7.65 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Valora Cra | VGIA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.70 | 7.65 | 7.72 | 7.68 | 7.70 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
7,948 | 204,800 | 7.68 | 1,571,840 | - | 7.16 - 9.69 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
07:32:47 | 600 | 7.68 | BRL |
News Valora Cra
VGIA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.91 | 7.95 | 7.55 | 7.84 | 266,145 | -0.23 | -2.91% |
1 Month | 7.50 | 7.96 | 7.32 | 7.81 | 290,888 | 0.18 | 2.40% |
3 Months | 8.22 | 8.62 | 7.16 | 8.02 | 358,922 | -0.54 | -6.57% |
6 Months | 8.52 | 9.12 | 7.16 | 8.34 | 383,962 | -0.84 | -9.86% |
1 Year | 9.40 | 9.69 | 7.16 | 8.86 | 433,653 | -1.72 | -18.30% |
3 Years | 10.00 | 13.50 | 7.16 | 9.38 | 333,717 | -2.32 | -23.20% |
5 Years | 10.00 | 13.50 | 7.16 | 9.38 | 333,717 | -2.32 | -23.20% |