Volume | 12,274 |
|
|||||
News | - | ||||||
Day High | 87.01 | Low High |
|||||
Day Low | 86.64 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Fator Verita Fundo Invest Imobiliario FII | VRTA11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.01 | 86.64 | 87.01 | 86.88 | 87.01 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,725 | 12,274 | 86.75 | 1,064,708 | - | 85.00 - 93.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:59:21 | 1 | 86.88 | BRL |
News Fator Verita Fundo Inves...
VRTA11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 86.42 | 89.99 | 86.32 | 88.04 | 51,687 | 0.46 | 0.53% |
1 Month | 87.80 | 89.99 | 85.00 | 87.49 | 26,745 | -0.92 | -1.05% |
3 Months | 87.53 | 90.44 | 85.00 | 88.04 | 20,484 | -0.65 | -0.74% |
6 Months | 86.82 | 90.44 | 85.00 | 87.70 | 23,655 | 0.06 | 0.07% |
1 Year | 88.60 | 93.50 | 85.00 | 88.64 | 23,184 | -1.72 | -1.94% |
3 Years | 111.95 | 112.98 | 81.03 | 94.13 | 23,699 | -25.07 | -22.39% |
5 Years | 137.60 | 155.74 | 75.00 | 102.14 | 23,097 | -50.72 | -36.86% |