We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.48 | 4.8 | 10 | 11 | 10 | 59 | 10.3789527 | FU |
| 4 | 0.08 | 0.769230769231 | 10.4 | 11 | 9.88 | 113 | 10.32614491 | FU |
| 12 | -0.47 | -4.29223744292 | 10.95 | 11.4 | 9.1 | 162 | 10.30111335 | FU |
| 26 | -0.02 | -0.190476190476 | 10.5 | 14.5 | 9.1 | 304 | 10.43662765 | FU |
| 52 | -0.02 | -0.190476190476 | 10.5 | 14.5 | 9.1 | 292 | 10.41402492 | FU |
| 156 | -0.02 | -0.190476190476 | 10.5 | 14.5 | 9.1 | 292 | 10.41402492 | FU |
| 260 | -0.02 | -0.190476190476 | 10.5 | 14.5 | 9.1 | 292 | 10.41402492 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718832540 | 11 | 0.79 | 7.74 | 11 | 11 | 10.19 | 28 |
| 1718746200 | 10.21 | -0.11 | -1.07 | 10.21 | 10.21 | 10.21 | 8 |
| 1718659800 | 10.32 | 0.01 | 0.10 | 10.5 | 10.5 | 10.32 | 189 |
| 1718400600 | 10.31 | 0 | 0.00 | 10.31 | 10.31 | 10.31 | 20 |
| 1718314200 | 10.31 | 0.11 | 1.08 | 10 | 10.5 | 10 | 51 |
| 1718227800 | 10.2 | -0.1 | -0.97 | 10.43 | 10.43 | 10.2 | 227 |
| 1718141400 | 10.3 | -0.13 | -1.25 | 10.43 | 10.43 | 10.3 | 76 |
| 1718055000 | 10.43 | 0 | 0.00 | 10.4 | 10.43 | 10.4 | 473 |
| 1717795800 | 10.43 | -0.04 | -0.38 | 10.45 | 10.45 | 10.43 | 109 |
| 1717709400 | 10.47 | 0.27 | 2.65 | 10.21 | 10.47 | 9.88 | 340 |
| 1717622940 | 10.2 | -0.29 | -2.76 | 10.47 | 10.47 | 10.2 | 37 |
| 1717536600 | 10.49 | 0.3 | 2.94 | 10.69 | 10.69 | 10.49 | 23 |
| 1717450200 | 10.19 | -0.1 | -0.97 | 10.19 | 10.25 | 10.19 | 91 |
| 1717191000 | 10.29 | 0.09 | 0.88 | 10.2 | 10.47 | 10.2 | 15 |
| 1717018140 | 10.2 | 0.25 | 2.51 | 10.47 | 10.47 | 10.2 | 31 |
| 1716931740 | 9.95 | -0.05 | -0.50 | 10.13 | 10.13 | 9.95 | 47 |
| 1716845340 | 10 | -0.2 | -1.96 | 10.23 | 10.23 | 9.97 | 198 |
| 1716586200 | 10.2 | -0.2 | -1.92 | 10.52 | 10.52 | 10.2 | 42 |
| 1716499800 | 10.4 | 0 | 0.00 | 10.4 | 10.77 | 10.4 | 148 |
| 1716413340 | 10.4 | 0.4 | 4.00 | 10 | 10.5 | 10 | 148 |
| 1716327000 | 10 | -0.1 | -0.99 | 10.09 | 10.09 | 9.1 | 1505 |
| 1716240600 | 10.1 | -0.59 | -5.52 | 10.5 | 10.5 | 10.1 | 26 |
| 1715981400 | 10.69 | -0.05 | -0.47 | 10.74 | 10.74 | 10.5 | 59 |
| 1715895000 | 10.74 | 0.64 | 6.34 | 10.11 | 10.74 | 9.5 | 225 |
| 1715808600 | 10.1 | 0.34 | 3.48 | 10.11 | 10.11 | 10.1 | 11 |
| 1715722200 | 9.76 | -0.39 | -3.84 | 10.74 | 10.74 | 9.76 | 24 |
| 1715635800 | 10.15 | 0.3 | 3.05 | 10.5 | 10.5 | 10.15 | 12 |
| 1715376600 | 9.85 | -0.43 | -4.18 | 9.88 | 10.2 | 9.85 | 512 |
| 1715290200 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1715203800 | 10.28 | 0 | 0.00 | 10.28 | 10.28 | 10.28 | 0 |
| 1715117400 | 10.28 | -0.07 | -0.68 | 10.35 | 10.35 | 10.28 | 78 |
| 1715031000 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1714771800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 1 |
| 1714685400 | 10.35 | -0.2 | -1.90 | 10.35 | 10.35 | 10.35 | 20 |
| 1714512600 | 10.55 | -0.42 | -3.83 | 10.85 | 10.85 | 10.55 | 51 |
| 1714426200 | 10.97 | 0.57 | 5.48 | 10.97 | 10.97 | 10.97 | 73 |
| 1714167000 | 10.4 | -0.16 | -1.52 | 10.4 | 10.4 | 10.4 | 4 |
| 1714080540 | 10.56 | 0.27 | 2.62 | 10.42 | 10.56 | 10.29 | 21 |
| 1713994200 | 10.29 | -1.01 | -8.94 | 11.3 | 11.35 | 10.28 | 1047 |
| 1713907800 | 11.3 | 0.03 | 0.27 | 11.4 | 11.4 | 11.3 | 142 |
| 1713821340 | 11.27 | 0 | 0.00 | 11.27 | 11.27 | 11.27 | 22 |
| 1713562200 | 11.27 | 0.57 | 5.33 | 11.27 | 11.27 | 11.27 | 23 |
| 1713475800 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 0 |
| 1713389400 | 10.7 | 0 | 0.00 | 10.7 | 10.7 | 10.7 | 6 |
| 1713302940 | 10.7 | 0.12 | 1.13 | 10.58 | 10.7 | 10.57 | 61 |
| 1713216600 | 10.58 | 0.16 | 1.54 | 10.44 | 10.58 | 9.55 | 852 |
| 1712957400 | 10.42 | 0.04 | 0.39 | 10.45 | 10.45 | 10.42 | 3 |
| 1712870940 | 10.38 | -0.12 | -1.14 | 10.45 | 10.45 | 10.38 | 103 |
| 1712784540 | 10.5 | 0.1 | 0.96 | 10.5 | 10.5 | 10.5 | 9 |
| 1712698140 | 10.4 | 0.05 | 0.48 | 10.4 | 10.4 | 10.4 | 1 |
| 1712611800 | 10.35 | 0 | 0.00 | 10.35 | 10.35 | 10.35 | 0 |
| 1712352600 | 10.35 | 0 | 0.00 | 10.47 | 10.47 | 10.35 | 400 |
| 1712266140 | 10.35 | 0.15 | 1.47 | 10.5 | 10.5 | 10.35 | 302 |
| 1712179740 | 10.2 | 0 | 0.00 | 10.2 | 10.21 | 10.2 | 205 |
| 1712093400 | 10.2 | -0.55 | -5.12 | 10.25 | 10.25 | 10.2 | 315 |
| 1712006940 | 10.75 | -0.22 | -2.01 | 10.75 | 10.75 | 10.75 | 1 |
| 1711661400 | 10.97 | 0.77 | 7.55 | 10.95 | 10.97 | 10.95 | 28 |
| 1711574940 | 10.2 | 0.09 | 0.89 | 9.9 | 10.5 | 9.9 | 1504 |
| 1711488540 | 10.11 | 0.51 | 5.31 | 9.66 | 10.11 | 9.66 | 1250 |
| 1711402140 | 9.6 | -0.38 | -3.81 | 9.99 | 9.99 | 9.51 | 585 |
| 1711143000 | 9.98 | -0.13 | -1.29 | 10.15 | 10.15 | 9.98 | 112 |
| 1711056600 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 6 |
| 1710970200 | 10.11 | 0 | 0.00 | 10.11 | 10.11 | 10.11 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
