Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Warner Music Group Corp | W1MG34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
42.56 | 42.56 | 42.56 | 42.56 | 42.38 |
W1MG34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 39.19 | 42.56 | 39.19 | 41.53 | 67 | 3.37 | 8.60% |
1 Month | 41.12 | 42.56 | 38.20 | 40.42 | 47 | 1.44 | 3.50% |
3 Months | 40.87 | 45.08 | 38.20 | 41.86 | 47 | 1.69 | 4.14% |
6 Months | 41.08 | 48.23 | 38.20 | 42.47 | 41 | 1.48 | 3.60% |
1 Year | 31.55 | 50.00 | 31.32 | 36.82 | 492 | 11.01 | 34.90% |
3 Years | 44.60 | 70.21 | 29.00 | 38.57 | 241 | -2.04 | -4.57% |
5 Years | 41.49 | 70.21 | 29.00 | 39.09 | 286 | 1.07 | 2.58% |
W1MG34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 42.56 | 0.18 | 0.42% | 42.56 | 42.56 | 42.56 | 52 |
14 Jun 2024 | 42.38 | 0.79 | 1.90% | 42.38 | 42.38 | 42.38 | 108 |
13 Jun 2024 | 41.59 | 0.63 | 1.54% | 41.68 | 41.68 | 41.59 | 45 |
12 Jun 2024 | 40.96 | -0.36 | -0.87% | 40.96 | 40.96 | 40.96 | 89 |
11 Jun 2024 | 41.32 | 2.13 | 5.44% | 41.32 | 41.32 | 41.32 | 79 |
08 Jun 2024 | 39.19 | -0.33 | -0.84% | 39.19 | 39.19 | 39.19 | 12 |
07 Jun 2024 | 39.52 | -0.42 | -1.05% | 39.52 | 39.52 | 39.52 | 44 |
06 Jun 2024 | 39.94 | -0.22 | -0.55% | 39.94 | 39.94 | 39.94 | 1 |
05 Jun 2024 | 40.16 | -0.39 | -0.96% | 40.16 | 40.16 | 40.16 | 131 |
04 Jun 2024 | 40.55 | 1.94 | 5.02% | 40.55 | 40.55 | 40.55 | 25 |
01 Jun 2024 | 38.61 | 0.11 | 0.29% | 38.50 | 38.61 | 38.48 | 52 |
30 May 2024 | 38.50 | 0.30 | 0.79% | 38.50 | 38.50 | 38.50 | 30 |
29 May 2024 | 38.20 | -1.30 | -3.29% | 38.20 | 38.20 | 38.20 | 35 |
28 May 2024 | 39.50 | 0.00 | 0.00% | 39.50 | 39.50 | 39.50 | 0 |
25 May 2024 | 39.50 | 0.58 | 1.49% | 39.50 | 39.50 | 39.50 | 46 |
24 May 2024 | 38.92 | -1.65 | -4.07% | 38.92 | 38.92 | 38.92 | 50 |
23 May 2024 | 40.57 | 0.06 | 0.15% | 40.57 | 40.57 | 40.57 | 14 |
22 May 2024 | 40.51 | -0.46 | -1.12% | 40.51 | 40.51 | 40.51 | 31 |
21 May 2024 | 40.97 | -0.15 | -0.36% | 40.97 | 40.97 | 40.97 | 18 |
18 May 2024 | 41.12 | -0.39 | -0.94% | 41.12 | 41.12 | 41.12 | 43 |
17 May 2024 | 41.51 | -0.21 | -0.50% | 41.36 | 41.51 | 41.36 | 10 |