Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WPP Plc. | W1PP34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 51.65 | 05:54:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 51.65 |
W1PP34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 51.65 | 51.65 | 51.65 | 51.65 | 1 | 0.00 | 0.00% |
| 3 Months | 48.00 | 51.65 | 48.00 | 49.81 | 2 | 3.65 | 7.60% |
| 6 Months | 46.60 | 51.65 | 44.65 | 45.47 | 5 | 5.05 | 10.84% |
| 1 Year | 52.97 | 54.02 | 42.29 | 45.54 | 4 | -1.32 | -2.49% |
| 3 Years | 67.15 | 86.80 | 42.29 | 68.94 | 71 | -15.50 | -23.08% |
| 5 Years | 48.45 | 86.80 | 42.29 | 65.78 | 82 | 3.20 | 6.60% |
W1PP34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 0 |
| 19 Jun 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 0 |
| 18 Jun 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 0 |
| 15 Jun 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 0 |
| 14 Jun 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 0 |
| 13 Jun 2024 | 51.65 | 0.00 | 0.00% | 51.65 | 51.65 | 51.65 | 0 |
| 12 Jun 2024 | 51.65 | 1.25 | 2.48% | 51.65 | 51.65 | 51.65 | 1 |
| 10 Jun 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 07 Jun 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 06 Jun 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 05 Jun 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 04 Jun 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 03 Jun 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 31 May 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 29 May 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 28 May 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 27 May 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 24 May 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 23 May 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 22 May 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 21 May 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
| 20 May 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
