We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | O |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719869400 | 0.93 | 0 | 0.00 | 0.93 | 0.93 | 0.93 | 0 |
| 1719610200 | 0.93 | 0.16 | 20.78 | 0.78 | 0.97 | 0.7 | 18700 |
| 1719523800 | 0.77 | -0.15 | -16.30 | 0.93 | 0.93 | 0.62 | 184900 |
| 1719437400 | 0.92 | 0.2300001 | 33.33 | 0.6899999 | 0.97 | 0.6899999 | 204400 |
| 1719351000 | 0.6899999 | 0.3299999 | 91.67 | 0.47 | 0.6899999 | 0.42 | 136500 |
| 1719264600 | 0.36 | -0.2 | -35.71 | 0.5 | 0.5 | 0.36 | 198900 |
| 1719005400 | 0.56 | 0.24 | 75.00 | 0.42 | 0.56 | 0.4 | 43000 |
| 1718918940 | 0.32 | 0.16 | 100.00 | 0.24 | 0.32 | 0.23 | 7300 |
| 1718832540 | 0.16 | 0.09 | 128.57 | 0.15 | 0.16 | 0.15 | 12200 |
| 1718746200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718659800 | 0.07 | -0.05 | -41.67 | 0.07 | 0.07 | 0.07 | 12000 |
| 1718400600 | 0.12 | 0.07 | 140.00 | 0.09 | 0.13 | 0.08 | 102100 |
| 1718314200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10500 |
| 1718227800 | 0.05 | -0.01 | -16.67 | 0.03 | 0.05 | 0.03 | 5800 |
| 1718141400 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1718055000 | 0.06 | 0.01 | 20.00 | 0.06 | 0.06 | 0.06 | 14000 |
| 1717795800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 900 |
| 1717709400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1600 |
| 1717622940 | 0.05 | -0.03 | -37.50 | 0.05 | 0.06 | 0.05 | 2000 |
| 1717536600 | 0.08 | -0.07 | -46.67 | 0.05 | 0.08 | 0.05 | 6700 |
| 1717450140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717190940 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1717018140 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716931740 | 0.15 | 0 | 0.00 | 0.15 | 0.15 | 0.15 | 0 |
| 1716845340 | 0.15 | -0.02 | -11.76 | 0.15 | 0.15 | 0.15 | 2300 |
| 1716586200 | 0.17 | -0.1 | -37.04 | 0.17 | 0.17 | 0.17 | 100 |
| 1716499800 | 0.27 | -0.09 | -25.00 | 0.25 | 0.27 | 0.25 | 11400 |
| 1716413340 | 0.36 | -0.1 | -21.74 | 0.36 | 0.36 | 0.36 | 1400 |
| 1716327000 | 0.46 | -0.01 | -2.13 | 0.4099999 | 0.46 | 0.39 | 6500 |
| 1716240600 | 0.47 | 0 | 0.00 | 0.47 | 0.47 | 0.47 | 0 |
| 1715981400 | 0.47 | -0.83 | -63.85 | 0.4 | 0.48 | 0.4 | 2600 |
| 1715864400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715778000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715691600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715605200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715346000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715259600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715173200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715086800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1715000400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714741200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714654800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714482000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714395600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714136400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1714050000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713963600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713877200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713790800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713531600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713445200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713358800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713272400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1713186000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1712926800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1712840400 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1712754000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1712667600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1712581200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1712322000 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1712235600 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1712149200 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1712062800 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
