Volume | 600 |
|
|||||
News | - | ||||||
Day High | 4.56 | Low High |
|||||
Day Low | 4.55 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Whirlpool Sa | WHRL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.55 | 4.55 | 4.56 | 4.55 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 600 | R$ 4.55 | R$ 2,731 | - | 3.91 - 5.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:33:57 | 100 | R$ 4.56 | BRL |
Industry Sector |
---|
Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
Whirlpool Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
4.69B | 1.03B | - | 16B | 251.92M | 0.24 | 18.62 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
WHIRLPOOL ON News
Historical WHRL3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.55 | 4.58 | 4.55 | 4.55 | 1,675 | 0.01 | 0.22% |
1 Month | 4.66 | 4.72 | 4.55 | 4.59 | 1,321 | -0.10 | -2.15% |
3 Months | 4.43 | 4.99 | 4.37 | 4.71 | 3,228 | 0.13 | 2.93% |
6 Months | 4.83 | 5.00 | 3.91 | 4.42 | 4,858 | -0.27 | -5.59% |
1 Year | 4.58 | 5.15 | 3.91 | 4.45 | 4,387 | -0.02 | -0.44% |
3 Years | 7.11 | 7.70 | 3.91 | 5.80 | 5,543 | -2.55 | -35.86% |
5 Years | 4.54 | 10.99 | 3.91 | 6.46 | 7,952 | 0.02 | 0.44% |
Dividends for WHIRLPOOL ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
01/12/2023 | Interim | BRL | 0.3404 | 07/12/2023 | 06/12/2023 | 18/12/2023 |
01/12/2022 | Interim | BRL | 0.1871 | 07/12/2022 | 06/12/2022 | 15/12/2022 |
17/11/2021 | Final | BRL | 0.3897 | 24/11/2021 | 23/11/2021 | 07/12/2021 |
13/05/2021 | Interim | BRL | 0.19353 | 20/05/2021 | 19/05/2021 | 02/06/2021 |
Interim | BRL | 0.24513 | 09/12/2020 | 08/12/2020 | 17/12/2020 | |
13/04/2020 | Interim | BRL | 0.96762 | 17/04/2020 | 16/04/2020 | 29/04/2020 |
Special | BRL | 0.96762 | 14/04/2020 | 13/04/2020 | 31/12/2020 | |
06/07/2019 | Interim | BRL | 0.52252 | 12/07/2019 | 11/07/2019 | 23/07/2019 |