Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 481,131 |
|
|||||
| News | - | ||||||
| Day High | 93.53 | Low High |
|||||
| Day Low | 91.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| XP Inc | XPBR31 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.78 | -1.90% | 91.76 | 11:47:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 93.53 | 91.52 | 93.53 | 91.99 | 93.54 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5,397 | 481,131 | 92.41 | 44,463,240 | - | 91.52 - 134.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:26:30 | 517 | 91.76 | BRL |
News XP
Real-Time news about XP Inc (Brazil Bovespa Exchange): 0 recent articles
XPBR31 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 99.90 | 101.30 | 91.52 | 98.15 | 474,934 | -8.14 | -8.15% |
| 1 Month | 111.96 | 112.69 | 91.52 | 97.84 | 687,597 | -20.20 | -18.04% |
| 3 Months | 126.60 | 129.89 | 91.52 | 108.58 | 550,561 | -34.84 | -27.52% |
| 6 Months | 117.41 | 131.99 | 91.52 | 118.17 | 664,991 | -25.65 | -21.85% |
| 1 Year | 99.65 | 134.25 | 91.52 | 117.51 | 777,693 | -7.89 | -7.92% |
| 3 Years | 218.50 | 233.20 | 53.82 | 120.43 | 813,428 | -126.74 | -58.00% |
| 5 Years | 218.50 | 233.20 | 53.82 | 120.43 | 813,428 | -126.74 | -58.00% |
Dividends for XP - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 16/11/2023 | Interim | BRL | 3.5405 | 12/12/2023 | 11/12/2023 | 02/01/2024 |
| 01/09/2023 | Interim | BRL | 2.895651 | 11/09/2023 | 08/09/2023 | 02/10/2023 |
