Volume | 2,812 |
|
|||||
News | - | ||||||
Day High | 66.35 | Low High |
|||||
Day Low | 65.95 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
FIRF XP IE FIDC | XPID11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
65.95 | 65.95 | 66.35 | 66.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
484 | 2,812 | 66.26 | 186,317 | - | 61.02 - 92.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:46:08 | 1 | 66.11 | BRL |
News FIRF XP IE FIDC
XPID11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 62.00 | 67.30 | 61.02 | 65.01 | 12,217 | 4.11 | 6.63% |
1 Month | 68.19 | 69.17 | 61.02 | 64.87 | 12,048 | -2.08 | -3.05% |
3 Months | 84.00 | 85.00 | 61.02 | 71.93 | 13,465 | -17.89 | -21.30% |
6 Months | 84.59 | 88.50 | 61.02 | 77.69 | 10,249 | -18.48 | -21.85% |
1 Year | 86.82 | 92.50 | 61.02 | 82.10 | 9,057 | -20.71 | -23.85% |
3 Years | 91.21 | 96.98 | 61.02 | 85.41 | 8,510 | -25.10 | -27.52% |
5 Years | 105.50 | 105.50 | 61.02 | 86.14 | 8,546 | -39.39 | -37.34% |