![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718814600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1718728200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 335 |
1718641800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 738 |
1718382600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 15 |
1718296200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 727 |
1718209800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 699 |
1718123400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2446 |
1718037000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 141 |
1717777800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 29 |
1717691400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1717605000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 54 |
1717518600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 72031 |
1717432200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1314 |
1717173000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2434 |
1717086600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1340 |
1717000200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 561 |
1716913800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1716568200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1716481800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1716395400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2116 |
1716309000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1419 |
1716222600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 892 |
1715963400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1715877000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 38 |
1715790600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 919 |
1715704200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 317 |
1715617800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1715358600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 81 |
1715272200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 266 |
1715185800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1715099400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 60 |
1714753800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 663 |
1714667400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1714581000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1714494600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1212 |
1714408200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 853 |
1714149000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 265 |
1714062600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1713976200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 2495 |
1713889800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 736 |
1713803400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 691 |
1713544200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 864 |
1713457800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 141 |
1713371400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 674 |
1713285000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 65 |
1713198600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 775 |
1712939400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 243 |
1712853000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 134 |
1712766600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1712680200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 787 |
1712593800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 104 |
1712334600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1355 |
1712248200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1712161800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 24 |
1712075400 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 36 |
1711647000 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 76 |
1711560600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 1537 |
1711474200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1711387800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 10773 |
1711128600 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
1711042200 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 631 |
1710955800 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions