We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727454600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 66066 |
1727368200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 122288 |
1727281800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 65058 |
1727195400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 50605 |
1727109000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 46946 |
1726849800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 17719 |
1726763400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 66899 |
1726677000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 23821 |
1726590600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 76799 |
1726504200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 37617 |
1726245000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 34536 |
1726158600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 75939 |
1726072200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 148512 |
1725985800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 83551 |
1725899400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 59249 |
1725640200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 32612 |
1725553800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 48100 |
1725467400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 33452 |
1725381000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 56727 |
1725294600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 0 |
1725035400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 64900 |
1724949000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 34426 |
1724862600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 93438 |
1724776200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 20910 |
1724430600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 53678 |
1724344200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 36234 |
1724257800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 37514 |
1724171400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 45398 |
1724085000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 141129 |
1723825800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 61785 |
1723739400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 24099 |
1723653000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 46651 |
1723566600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 57362 |
1723480200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 28238 |
1723221000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 341639 |
1723134600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 20360 |
1723048200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 19281 |
1722961800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 34735 |
1722875400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 35928 |
1722616200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 34939 |
1722529800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 26439 |
1722443400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 33324 |
1722357000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 23401 |
1722270600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 46531 |
1722011400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 26169 |
1721925000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 39450 |
1721838600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 61858 |
1721752200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 52810 |
1721665800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 26492 |
1721406600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 28966 |
1721320200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 40706 |
1721233800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 47914 |
1721147400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 53333 |
1721061000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 38984 |
1720801800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 52698 |
1720715400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 86565 |
1720629000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 69815 |
1720542600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 156073 |
1720456200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 326559 |
1720197000 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 42427 |
1720110600 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 0 |
1720024200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 96935 |
1719937800 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 124914 |
1719851400 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 68441 |
1719592200 | 164.85 | 0 | 0.00 | 164.85 | 164.85 | 164.85 | 63345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions