Nikola (0A3R) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Nikola Corporation (0A3R)
Nikola Corporation (0A3R) Trades

Nikola Corporation (0A3R)

164.85

0.00

(0.00%)

Closed 07 July 1:30AM

Delayed by 15 minutes

Last trades on 13/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:07	0.492	3000	O					599,868	125	LSE
04:00:48	0.493	1000	O					596,868	124	LSE
03:57:53	0.492	3000	O					595,868	123	LSE
03:54:28	0.493	3500	O					592,868	122	LSE
03:48:41	0.495	36	O					589,368	121	LSE
03:47:46	0.496	300	O					589,332	120	LSE
03:47:46	0.496	300	O					589,032	119	LSE
03:47:46	0.496	300	O					588,732	118	LSE
03:36:30	0.497	100	O					588,432	117	LSE
03:33:38	0.497	1	O					588,332	116	LSE
03:28:46	0.497	5000	O					588,331	115	LSE
03:13:28	0.499	159	O					583,331	114	LSE
03:06:55	0.499	5000	O					583,172	113	LSE
03:04:45	0.498	2000	O					578,172	112	LSE
03:02:26	0.498	2400	O					576,172	111	LSE
03:02:26	0.498	1000	O					573,772	110	LSE
03:02:26	0.498	100	O					572,772	109	LSE
03:02:26	0.498	100	O					572,672	108	LSE
03:02:26	0.498	100	O					572,572	107	LSE
03:02:26	0.498	300	O					572,472	106	LSE
02:59:36	0.499	10000	O					572,172	105	LSE
02:59:02	0.499	200	O					562,172	104	LSE
02:38:31	0.492	750	O					561,972	103	LSE
02:29:37	0.498	15	O					561,222	102	LSE
02:20:40	0.498	110	O					561,207	101	LSE
02:18:34	0.498	1	O					561,097	100	LSE
02:16:08	0.498	600	O					561,096	99	LSE
02:11:33	0.498	3000	O					560,496	98	LSE
02:09:16	0.497	2000	O					557,496	97	LSE
02:04:42	0.497	5000	O					555,496	96	LSE
02:00:59	0.497	10000	O					550,496	95	LSE
01:52:31	0.495	3000	O					540,496	94	LSE
01:42:46	0.497	1020	O					537,496	93	LSE
01:37:12	0.497	300	O					536,476	92	LSE
01:28:46	0.497	95	O					536,176	91	LSE
01:26:45	0.497	25	O					536,081	90	LSE
01:26:01	0.497	110	O					536,056	89	LSE
01:21:57	0.497	29	O					535,946	88	LSE
01:18:43	0.497	41	O					535,917	87	LSE
01:17:54	0.497	18	O					535,876	86	LSE
01:16:26	0.497	200	O					535,858	85	LSE
00:54:54	0.5	200	O					535,658	84	LSE
00:49:49	0.5	500	O					535,458	83	LSE
00:42:02	0.499	3000	O					534,958	82	LSE
00:33:21	39.16	200	O					531,958	81	LSE
00:29:13	0.5	37	O					531,758	80	LSE
00:23:04	0.503	3	O					531,721	79	LSE
00:20:54	0.505	4800	O					531,718	78	LSE
00:20:54	0.505	300	O					526,918	77	LSE
00:20:54	0.505	6000	O					526,618	76	LSE
00:20:54	0.505	10000	O					520,618	75	LSE
00:11:45	0.5	100	O					510,618	74	LSE
00:09:27	0.502	240	O					510,518	73	LSE
00:05:32	0.503	173	O					510,278	72	LSE
00:05:02	0.502	74227	O					510,105	71	LSE
00:05:02	0.503	300	O					435,878	70	LSE
00:05:02	0.503	10000	O					435,578	69	LSE
23:59:52	0.503	100	O					425,578	68	LSE
23:58:03	0.503	100	O					425,478	67	LSE
23:57:12	0.502	2000	O					425,378	66	LSE
23:50:34	0.504	800	O					423,378	65	LSE
23:50:34	0.504	300	O					422,578	64	LSE
23:50:34	0.504	50973	O					422,278	63	LSE
23:50:34	0.504	10000	O					371,305	62	LSE
23:50:34	0.504	40500	O					361,305	61	LSE
23:46:11	0.498	100	O					320,805	60	LSE
23:44:30	0.499	40400	O					320,705	59	LSE
23:44:30	0.499	13200	O					280,305	58	LSE
23:43:13	0.5	800	O					267,105	57	LSE
23:40:32	0.5	90	O					266,305	56	LSE
23:40:32	0.5	55800	O					266,215	55	LSE
23:40:32	0.5	7800	O					210,415	54	LSE
23:40:32	0.5	400	O					202,615	53	LSE
23:36:30	0.5	3102	O					202,215	52	LSE
23:35:03	0.51	28	O					199,113	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions