Astrazeneca (0A4J) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Astrazeneca Plc (0A4J)
Astrazeneca Plc (0A4J) Trades

Astrazeneca Plc (0A4J)

0.00

0.00

(0.00%)

Closed 05 July 1:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:11	77.025	400	O					2,531	65	LSE
04:14:11	77.025	100	O					2,131	64	LSE
03:38:03	76.99	1	O					2,031	63	LSE
03:26:26	76.95	3	O					2,030	62	LSE
03:16:05	76.958	1	O					2,027	61	LSE
03:10:09	76.631	1	O					2,026	60	LSE
02:04:44	76.945	2	O					2,025	59	LSE
01:57:08	76.97	7	O					2,023	58	LSE
01:53:48	76.965	50	O					2,016	57	LSE
01:52:04	76.975	200	O					1,966	56	LSE
01:52:04	76.975	100	O					1,766	55	LSE
01:11:40	76.835	1	O					1,666	54	LSE
01:11:27	76.67	13	O					1,665	53	LSE
01:11:27	76.67	17	O					1,652	52	LSE
01:09:56	76.805	1	O					1,635	51	LSE
00:59:52	76.789	2	O					1,634	50	LSE
00:57:32	76.76	200	O					1,632	49	LSE
00:48:21	76.63	2	O					1,432	48	LSE
00:48:11	76.62	2	O					1,430	47	LSE
00:48:00	76.63	2	O					1,428	46	LSE
00:47:56	76.6	2	O					1,426	45	LSE
00:45:50	76.55	3	O					1,424	44	LSE
00:40:55	76.74	1	O					1,421	43	LSE
00:29:16	76.57	32	O					1,420	42	LSE
00:17:00	6053.916	297	O					1,388	41	LSE
00:04:09	76.525	2	O					1,091	40	LSE
00:02:36	77.1	2	O					1,089	39	LSE
23:59:23	76.6	100	O					1,087	38	LSE
23:55:50	76.635	5	O					987	37	LSE
23:54:05	77.11	1	O					982	36	LSE
23:54:05	77.11	1	O					981	35	LSE
23:54:01	77.11	1	O					980	34	LSE
23:53:53	77.11	1	O					979	33	LSE
23:49:36	76.806	34	O					978	32	LSE
23:49:17	77.21	2	O					944	31	LSE
23:46:27	76.721	100	O					942	30	LSE
23:45:50	77.27	37	O					842	29	LSE
23:45:42	77.22	7	O					805	28	LSE
23:44:16	76.76	20	O					798	27	LSE
23:41:00	77.003	132	O					778	26	LSE
23:40:45	76.983	132	O					646	25	LSE
23:40:30	76.973	132	O					514	24	LSE
23:40:15	76.998	132	O					382	23	LSE
23:40:00	76.961	1	O					250	22	LSE
23:33:11	77.245	10	O					249	21	LSE
23:33:01	77.31	3	O					239	20	LSE
23:32:52	77.31	1	O					236	19	LSE
23:32:42	77.31	3	O					235	18	LSE
23:32:04	77.31	1	O					232	17	LSE
23:32:04	77.31	1	O					231	16	LSE
23:31:46	77.235	45	O					230	15	LSE
23:31:44	77.31	1	O					185	14	LSE
23:31:44	77.31	1	O					184	13	LSE
23:31:14	77.31	56	O					183	12	LSE
23:30:07	77.304	6	O					127	11	LSE
23:30:07	77.31	77	O					121	10	LSE
17:04:09	77.661	3	O					44	9	LSE
17:03:49	77.661	3	O					41	8	LSE
17:03:01	77.661	3	O					38	7	LSE
17:02:46	77.692	3	O					35	6	LSE
17:02:35	77.661	3	O					32	5	LSE
17:02:06	77.661	3	O					29	4	LSE
17:01:17	77.661	3	O					26	3	LSE
15:00:34	77.682	14	O					23	2	LSE
15:00:14	77.845	9	O					9	1	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions