We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:11:39 | 78.105 | 21 | O | 831 | 45 | LSE | ||||
| 04:05:13 | 78.079 | 12 | O | 810 | 44 | LSE | ||||
| 03:37:44 | 78.36 | 30 | O | 798 | 43 | LSE | ||||
| 03:12:38 | 78.329 | 15 | O | 768 | 42 | LSE | ||||
| 03:07:03 | 78.345 | 100 | O | 753 | 41 | LSE | ||||
| 03:01:38 | 78.335 | 2 | O | 653 | 40 | LSE | ||||
| 02:49:52 | 78.349 | 1 | O | 651 | 39 | LSE | ||||
| 02:31:58 | 78.139 | 1 | O | 650 | 38 | LSE | ||||
| 02:19:19 | 77.959 | 2 | O | 649 | 37 | LSE | ||||
| 02:19:10 | 77.942 | 37 | O | 647 | 36 | LSE | ||||
| 02:18:34 | 77.955 | 26 | O | 610 | 35 | LSE | ||||
| 02:17:55 | 77.97 | 56 | O | 584 | 34 | LSE | ||||
| 02:17:53 | 77.985 | 17 | O | 528 | 33 | LSE | ||||
| 02:17:53 | 77.985 | 31 | O | 511 | 32 | LSE | ||||
| 02:17:53 | 77.985 | 50 | O | 480 | 31 | LSE | ||||
| 01:53:39 | 78.091 | 1 | O | 430 | 30 | LSE | ||||
| 01:52:13 | 78.115 | 30 | O | 429 | 29 | LSE | ||||
| 01:39:16 | 78.79 | 1 | O | 399 | 28 | LSE | ||||
| 01:34:55 | 78.79 | 1 | O | 398 | 27 | LSE | ||||
| 01:32:00 | 78.08 | 96 | O | 397 | 26 | LSE | ||||
| 01:17:11 | 78.143 | 30 | O | 301 | 25 | LSE | ||||
| 01:10:02 | 78.165 | 50 | O | 271 | 24 | LSE | ||||
| 01:05:34 | 78.473 | 26 | O | 221 | 23 | LSE | ||||
| 00:59:29 | 6205.013 | 2 | O | 195 | 22 | LSE | ||||
| 00:53:38 | 78.83 | 1 | O | 193 | 21 | LSE | ||||
| 00:53:03 | 78.669 | 10 | O | 192 | 20 | LSE | ||||
| 00:50:23 | 78.591 | 15 | O | 182 | 19 | LSE | ||||
| 00:48:04 | 78.681 | 2 | O | 167 | 18 | LSE | ||||
| 00:38:22 | 78.732 | 1 | O | 165 | 17 | LSE | ||||
| 00:33:54 | 78.731 | 30 | O | 164 | 16 | LSE | ||||
| 00:26:13 | 78.797 | 30 | O | 134 | 15 | LSE | ||||
| 00:23:17 | 78.765 | 7 | O | 104 | 14 | LSE | ||||
| 00:09:51 | 78.812 | 5 | O | 97 | 13 | LSE | ||||
| 00:06:02 | 78.98 | 1 | O | 92 | 12 | LSE | ||||
| 00:06:01 | 78.98 | 1 | O | 91 | 11 | LSE | ||||
| 00:05:58 | 78.98 | 10 | O | 90 | 10 | LSE | ||||
| 00:05:46 | 78.79 | 31 | O | 80 | 9 | LSE | ||||
| 00:05:21 | 78.88 | 12 | O | 49 | 8 | LSE | ||||
| 00:01:11 | 78.97 | 6 | O | 37 | 7 | LSE | ||||
| 23:59:49 | 78.86 | 25 | O | 31 | 6 | LSE | ||||
| 23:58:42 | 78.852 | 1 | O | 6 | 5 | LSE | ||||
| 23:30:10 | 79.09 | 1 | O | 5 | 4 | LSE | ||||
| 23:30:07 | 79.09 | 2 | O | 4 | 3 | LSE | ||||
| 23:30:07 | 79.09 | 1 | O | 2 | 2 | LSE | ||||
| 17:02:08 | 79.16 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
