Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

24.2925

0.00

( 0.00% )

Updated: 22:12:16

Delayed by 15 minutes

Trade 460 - 401 (22:20-17:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
22:20:03	24.07	200	O	23.455	24.715	Sell		98,424	460	LSE
21:21:13	24.161	1255	O	23.535	24.825	Sell		98,224	459	LSE
21:21:13	24.167	2900	O	23.535	24.825	Sell		96,969	458	LSE
21:21:13	24.18	3400	O	23.555	24.825			94,069	457	LSE
21:17:55	24.09	9000	O	23.465	24.725	Sell		90,669	456	LSE
17:05:18	24.725	23	O	23.46	24.725			81,669	455	LSE
17:05:18	24.695	4	O	23.46	24.725			81,646	454	LSE
17:05:17	24.682	2	O	23.46	24.765			81,642	453	LSE
17:05:17	24.698	5	O	23.46	24.765			81,640	452	LSE
17:05:17	24.662	10	O	23.46	24.765			81,635	451	LSE
17:05:02	24.872	11	O	23.46	24.785			81,625	450	LSE
17:05:02	24.84	80	O	23.46	24.785			81,614	449	LSE
17:04:53	24.696	10	O	23.46	24.785			81,534	448	LSE
17:04:48	24.732	16	O	23.46	24.785			81,524	447	LSE
17:04:45	24.732	1	O	23.46	24.785			81,508	446	LSE
17:04:44	24.928	1	O	23.46	24.785			81,507	445	LSE
17:04:34	24.696	10	O	23.46	24.785			81,506	444	LSE
17:04:28	24.732	16	O	23.46	24.785			81,496	443	LSE
17:04:28	24.732	1	O	23.46	24.785			81,480	442	LSE
17:04:24	24.916	3	O	23.46	24.785			81,479	441	LSE
17:04:24	24.864	4	O	23.46	24.785			81,476	440	LSE
17:04:24	24.912	2	O	23.46	24.785			81,472	439	LSE
17:04:24	24.928	3	O	23.46	24.785			81,470	438	LSE
17:04:14	24.696	10	O	23.46	24.785			81,467	437	LSE
17:04:08	24.732	16	O	23.56	24.845			81,457	436	LSE
17:04:08	24.732	1	O	23.56	24.845			81,441	435	LSE
17:04:04	24.978	11	O	23.56	24.845			81,440	434	LSE
17:04:04	24.972	5	O	23.56	24.845			81,429	433	LSE
17:04:04	24.924	530	O	23.56	24.845			81,424	432	LSE
17:03:54	24.696	10	O	23.56	24.845			80,894	431	LSE
17:03:45	24.702	1248	O	23.56	24.845			80,884	430	LSE
17:03:45	24.612	1	O	23.56	24.845			79,636	429	LSE
17:03:45	24.708	32	O	23.56	24.845			79,635	428	LSE
17:03:45	24.886	29	O	23.56	24.845			79,603	427	LSE
17:03:45	24.946	55	O	23.56	24.845			79,574	426	LSE
17:03:45	24.936	34	O	23.56	24.845			79,519	425	LSE
17:03:45	24.911	403	O	23.56	24.845			79,485	424	LSE
17:03:45	24.868	153	O	23.56	24.845			79,082	423	LSE
17:03:45	24.909	11	O	23.56	24.845			78,929	422	LSE
17:03:45	25.0	125	O	23.56	24.845			78,918	421	LSE
17:03:45	25.054	19	O	23.56	24.845			78,793	420	LSE
17:03:45	24.982	20	O	23.56	24.845			78,774	419	LSE
17:03:45	25.0	5	O	23.56	24.845			78,754	418	LSE
17:03:45	24.976	199	O	23.56	24.845			78,749	417	LSE
17:03:45	24.988	1	O	23.56	24.845			78,550	416	LSE
17:03:45	24.952	141	O	23.56	24.845			78,549	415	LSE
17:03:45	24.988	4	O	23.56	24.845			78,408	414	LSE
17:03:45	24.982	55	O	23.56	24.845			78,404	413	LSE
17:03:35	24.696	10	O	23.56	24.845			78,349	412	LSE
17:03:29	24.712	4	O	23.56	24.845			78,339	411	LSE
17:03:29	24.715	56	O	23.56	24.845			78,335	410	LSE
17:03:29	24.742	251	O	23.56	24.845			78,279	409	LSE
17:03:29	24.758	1	O	23.56	24.845			78,028	408	LSE
17:03:19	24.976	199	O	23.56	24.845			78,027	407	LSE
17:03:19	24.988	1	O	23.56	24.845			77,828	406	LSE
17:03:19	24.952	141	O	23.56	24.845			77,827	405	LSE
17:03:19	24.988	4	O	23.56	24.845			77,686	404	LSE
17:03:19	24.982	55	O	23.56	24.845			77,682	403	LSE
17:03:19	24.978	11	O	23.56	24.845			77,627	402	LSE
17:03:19	24.972	5	O	23.56	24.845			77,616	401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions