Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

25.5775

0.3425

(1.36%)

Closed 30 June 1:30AM

Delayed by 15 minutes

Last trades on 27/06/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:14:17	25.2	600	O	24.605	25.865	Sell		437,920	2943	LSE
04:13:30	25.226	42	O	24.605	25.865	Sell		437,320	2942	LSE
04:13:13	25.305	10	O	24.605	25.865	Buy		437,278	2941	LSE
04:12:24	25.248	5	O	24.605	25.865	Buy		437,268	2940	LSE
04:11:47	25.27	10	O	24.605	25.865	Buy		437,263	2939	LSE
04:11:17	25.252	102	O	24.605	25.865	Buy		437,253	2938	LSE
04:11:17	25.256	100	O	24.605	25.865	Buy		437,151	2937	LSE
04:10:54	25.265	531	O	24.605	25.865	Buy		437,051	2936	LSE
04:10:10	25.336	200	O	24.605	25.865	Buy		436,520	2935	LSE
04:09:43	25.324	40	O	24.605	25.865	Buy		436,320	2934	LSE
04:09:27	25.324	3	O	24.605	25.865	Buy		436,280	2933	LSE
04:09:24	25.35	56	O	24.605	25.865	Buy		436,277	2932	LSE
04:08:44	25.338	20	O	24.605	25.865	Buy		436,221	2931	LSE
04:08:15	25.37	200	O	24.605	25.865	Buy		436,201	2930	LSE
04:08:10	25.358	200	O	24.605	25.865	Buy		436,001	2929	LSE
04:07:04	25.328	20	O	24.605	25.865	Buy		435,801	2928	LSE
04:05:57	25.325	241	O	24.605	25.865	Buy		435,781	2927	LSE
04:05:56	25.325	23	O	24.605	25.865	Buy		435,540	2926	LSE
04:05:48	25.295	5	O	24.605	25.865	Buy		435,517	2925	LSE
04:04:38	25.306	100	O	24.605	25.865	Buy		435,512	2924	LSE
04:04:19	25.298	195	O	24.605	25.865	Buy		435,412	2923	LSE
04:04:19	25.296	200	O	24.605	25.865	Buy		435,217	2922	LSE
04:04:07	25.254	2	O	24.605	25.865	Buy		435,017	2921	LSE
04:03:53	25.245	5	O	24.605	25.865	Buy		435,015	2920	LSE
04:03:45	25.212	3	O	24.605	25.865	Sell		435,010	2919	LSE
04:03:37	25.236	100	O	24.605	25.865	Buy		435,007	2918	LSE
04:03:35	25.236	100	O	24.605	25.865	Buy		434,907	2917	LSE
04:03:27	25.234	20	O	24.605	25.865	Sell		434,807	2916	LSE
04:03:03	25.256	1	O	24.605	25.865	Buy		434,787	2915	LSE
04:03:02	25.256	59	O	24.605	25.865	Buy		434,786	2914	LSE
04:02:59	25.245	200	O	24.605	25.865	Buy		434,727	2913	LSE
04:02:38	25.212	20	O	24.605	25.865	Sell		434,527	2912	LSE
04:02:31	25.217	100	O	24.605	25.865	Sell		434,507	2911	LSE
04:02:31	25.23	200	O	24.605	25.865	Sell		434,407	2910	LSE
04:02:09	25.204	15	O	24.605	25.865	Sell		434,207	2909	LSE
04:01:56	25.26	2	O	24.605	25.865	Buy		434,192	2908	LSE
04:01:52	25.274	18	O	24.605	25.865	Buy		434,190	2907	LSE
04:01:47	25.255	39	O	24.605	25.865	Buy		434,172	2906	LSE
04:01:46	25.3	30	O	24.605	25.865	Buy		434,133	2905	LSE
04:01:37	25.318	195	O	24.605	25.865	Buy		434,103	2904	LSE
04:01:33	25.348	98	O	24.605	25.865	Buy		433,908	2903	LSE
04:01:29	25.346	55	O	24.605	25.865	Buy		433,810	2902	LSE
04:01:27	25.346	100	O	24.605	25.865	Buy		433,755	2901	LSE
04:01:27	25.346	300	O	24.605	25.865	Buy		433,655	2900	LSE
04:01:26	25.436	250	O	24.605	25.865	Buy		433,355	2899	LSE
04:01:25	25.431	800	O	24.605	25.865	Buy		433,105	2898	LSE
04:01:16	25.5	15	O	24.605	25.865	Buy		432,305	2897	LSE
04:00:24	25.555	3	O	24.605	25.865	Buy		432,290	2896	LSE
04:00:14	25.594	67	O	24.605	25.865	Buy		432,287	2895	LSE
03:59:52	25.625	1	O	24.605	25.865	Buy		432,220	2894	LSE
03:59:08	25.635	15	O	24.605	25.865	Buy		432,219	2893	LSE
03:59:07	25.608	9	O	24.605	25.865	Buy		432,204	2892	LSE
03:58:52	25.625	200	O	24.605	25.865	Buy		432,195	2891	LSE
03:58:47	25.598	1	O	24.605	25.865	Buy		431,995	2890	LSE
03:58:25	25.596	25	O	24.605	25.865	Buy		431,994	2889	LSE
03:58:07	25.575	390	O	24.605	25.865	Buy		431,969	2888	LSE
03:58:06	25.58	1	O	24.605	25.865	Buy		431,579	2887	LSE
03:57:36	25.614	77	O	24.605	25.865	Buy		431,578	2886	LSE
03:57:03	25.6	20	O	24.605	25.865	Buy		431,501	2885	LSE
03:57:03	25.6	20	O	24.605	25.865	Buy		431,481	2884	LSE
03:57:03	25.6	25	O	24.605	25.865	Buy		431,461	2883	LSE
03:56:29	25.652	100	O	24.605	25.865	Buy		431,436	2882	LSE
03:56:21	25.645	3	O	24.605	25.865	Buy		431,336	2881	LSE
03:56:21	25.675	120	O	24.605	25.865	Buy		431,333	2880	LSE
03:56:17	25.624	17	O	24.605	25.865	Buy		431,213	2879	LSE
03:55:48	25.615	200	O	24.605	25.865	Buy		431,196	2878	LSE
03:55:43	25.626	3	O	24.605	25.865	Buy		430,996	2877	LSE
03:55:25	25.624	8	O	24.605	25.865	Buy		430,993	2876	LSE
03:55:12	25.625	100	O	24.605	25.865	Buy		430,985	2875	LSE
03:54:36	25.566	100	O	24.605	25.865	Buy		430,885	2874	LSE
03:54:15	25.516	91	O	24.605	25.865	Buy		430,785	2873	LSE
03:54:15	25.525	300	O	24.605	25.865	Buy		430,694	2872	LSE
03:54:10	25.52	184	O	24.605	25.865	Buy		430,394	2871	LSE
03:53:42	25.55	200	O	24.605	25.865	Buy		430,210	2870	LSE
03:53:10	25.521	120	O	24.605	25.865	Buy		430,010	2869	LSE
03:52:18	25.52	10	O	24.605	25.865	Buy		429,890	2868	LSE
03:51:26	25.5	10	O	24.605	25.865	Buy		429,880	2867	LSE
03:49:58	25.572	100	O	24.605	25.865	Buy		429,870	2866	LSE
03:49:31	25.536	200	O	24.605	25.865	Buy		429,770	2865	LSE
03:49:29	25.566	3	O	24.605	25.865	Buy		429,570	2864	LSE
03:48:52	25.556	297	O	24.605	25.865	Buy		429,567	2863	LSE
03:48:31	25.554	391	O	24.605	25.865	Buy		429,270	2862	LSE
03:47:56	25.556	10	O	24.605	25.865	Buy		428,879	2861	LSE
03:47:41	25.55	2	O	24.605	25.865	Buy		428,869	2860	LSE
03:47:34	25.566	20	O	24.605	25.865	Buy		428,867	2859	LSE
03:47:10	25.555	30	O	24.605	25.865	Buy		428,847	2858	LSE
03:46:30	25.528	99	O	24.605	25.865	Buy		428,817	2857	LSE
03:46:30	25.524	200	O	24.605	25.865	Buy		428,718	2856	LSE
03:45:23	25.535	2	O	24.605	25.865	Buy		428,518	2855	LSE
03:45:11	25.544	100	O	24.605	25.865	Buy		428,516	2854	LSE
03:44:58	25.472	70	O	24.605	25.865	Buy		428,416	2853	LSE
03:44:23	25.435	9	O	24.605	25.865	Buy		428,346	2852	LSE
03:44:02	25.47	108	O	24.605	25.865	Buy		428,337	2851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions