Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 301 - 251 (17:02-17:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:02:27	24.37	5	O	23.56	24.845			69,093	301	LSE
17:02:27	24.35	3	O	23.56	24.845			69,088	300	LSE
17:02:27	24.28	199	O	23.56	24.845			69,085	299	LSE
17:02:27	24.24	4	O	23.56	24.845			68,886	298	LSE
17:02:27	24.241	28	O	23.56	24.845			68,882	297	LSE
17:02:27	24.279	141	O	23.56	24.845			68,854	296	LSE
17:02:27	24.27	41	O	23.56	24.845			68,713	295	LSE
17:02:27	24.263	12	O	23.56	24.845			68,672	294	LSE
17:02:27	24.265	20	O	23.56	24.845			68,660	293	LSE
17:02:27	24.24	102	O	23.56	24.845			68,640	292	LSE
17:02:27	24.21	5	O	23.56	24.845			68,538	291	LSE
17:02:27	24.244	52	O	23.56	24.845			68,533	290	LSE
17:02:27	24.2	9	O	23.56	24.845			68,481	289	LSE
17:02:27	24.303	1	O	23.56	24.845			68,472	288	LSE
17:02:27	24.3	5	O	23.56	24.845			68,471	287	LSE
17:02:27	24.249	20	O	23.56	24.845			68,466	286	LSE
17:02:27	24.23	510	O	23.56	24.845			68,446	285	LSE
17:02:18	24.886	29	O	23.56	24.845			67,936	284	LSE
17:02:18	24.946	55	O	23.56	24.845			67,907	283	LSE
17:02:18	24.936	34	O	23.56	24.845			67,852	282	LSE
17:02:18	24.911	403	O	23.56	24.845			67,818	281	LSE
17:02:18	24.868	153	O	23.56	24.845			67,415	280	LSE
17:02:18	24.909	11	O	23.56	24.845			67,262	279	LSE
17:02:18	25.0	125	O	23.56	24.845			67,251	278	LSE
17:02:18	25.054	19	O	23.56	24.845			67,126	277	LSE
17:02:18	24.982	20	O	23.56	24.845			67,107	276	LSE
17:02:18	25.0	5	O	23.56	24.845			67,087	275	LSE
17:02:18	24.976	199	O	23.56	24.845			67,082	274	LSE
17:02:18	24.988	1	O	23.56	24.845			66,883	273	LSE
17:02:18	24.952	141	O	23.56	24.845			66,882	272	LSE
17:02:18	24.988	4	O	23.56	24.845			66,741	271	LSE
17:02:18	24.982	55	O	23.56	24.845			66,737	270	LSE
17:02:18	24.978	11	O	23.56	24.845			66,682	269	LSE
17:02:18	24.972	5	O	23.56	24.845			66,671	268	LSE
17:02:18	24.924	530	O	23.56	24.845			66,666	267	LSE
17:02:18	24.916	3	O	23.56	24.845			66,136	266	LSE
17:02:18	24.864	4	O	23.56	24.845			66,133	265	LSE
17:02:17	24.912	2	O	23.56	24.845			66,129	264	LSE
17:02:17	24.928	3	O	23.56	24.845			66,127	263	LSE
17:02:17	24.928	1	O	23.56	24.845			66,124	262	LSE
17:02:17	24.872	11	O	23.56	24.845			66,123	261	LSE
17:02:17	24.84	80	O	23.56	24.845			66,112	260	LSE
17:02:08	24.564	34	O	23.56	24.845			66,032	259	LSE
17:02:08	24.564	61	O	23.56	24.845			65,998	258	LSE
17:02:08	24.608	5	O	23.56	24.845			65,937	257	LSE
17:02:08	24.5	10	O	23.56	24.845			65,932	256	LSE
17:02:08	24.45	2	O	23.56	24.845			65,922	255	LSE
17:02:08	24.474	25	O	23.56	24.845			65,920	254	LSE
17:02:08	24.432	1	O	23.56	24.845			65,895	253	LSE
17:02:08	24.448	15	O	23.56	24.845			65,894	252	LSE
17:02:08	24.43	100	O	23.56	24.845			65,879	251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions