We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
17:05:17 | 24.662 | 10 | O | 23.46 | 24.765 | 81,635 | 451 | LSE | ||
17:05:02 | 24.872 | 11 | O | 23.46 | 24.785 | 81,625 | 450 | LSE | ||
17:05:02 | 24.84 | 80 | O | 23.46 | 24.785 | 81,614 | 449 | LSE | ||
17:04:53 | 24.696 | 10 | O | 23.46 | 24.785 | 81,534 | 448 | LSE | ||
17:04:48 | 24.732 | 16 | O | 23.46 | 24.785 | 81,524 | 447 | LSE | ||
17:04:45 | 24.732 | 1 | O | 23.46 | 24.785 | 81,508 | 446 | LSE | ||
17:04:44 | 24.928 | 1 | O | 23.46 | 24.785 | 81,507 | 445 | LSE | ||
17:04:34 | 24.696 | 10 | O | 23.46 | 24.785 | 81,506 | 444 | LSE | ||
17:04:28 | 24.732 | 16 | O | 23.46 | 24.785 | 81,496 | 443 | LSE | ||
17:04:28 | 24.732 | 1 | O | 23.46 | 24.785 | 81,480 | 442 | LSE | ||
17:04:24 | 24.916 | 3 | O | 23.46 | 24.785 | 81,479 | 441 | LSE | ||
17:04:24 | 24.864 | 4 | O | 23.46 | 24.785 | 81,476 | 440 | LSE | ||
17:04:24 | 24.912 | 2 | O | 23.46 | 24.785 | 81,472 | 439 | LSE | ||
17:04:24 | 24.928 | 3 | O | 23.46 | 24.785 | 81,470 | 438 | LSE | ||
17:04:14 | 24.696 | 10 | O | 23.46 | 24.785 | 81,467 | 437 | LSE | ||
17:04:08 | 24.732 | 16 | O | 23.56 | 24.845 | 81,457 | 436 | LSE | ||
17:04:08 | 24.732 | 1 | O | 23.56 | 24.845 | 81,441 | 435 | LSE | ||
17:04:04 | 24.978 | 11 | O | 23.56 | 24.845 | 81,440 | 434 | LSE | ||
17:04:04 | 24.972 | 5 | O | 23.56 | 24.845 | 81,429 | 433 | LSE | ||
17:04:04 | 24.924 | 530 | O | 23.56 | 24.845 | 81,424 | 432 | LSE | ||
17:03:54 | 24.696 | 10 | O | 23.56 | 24.845 | 80,894 | 431 | LSE | ||
17:03:45 | 24.702 | 1248 | O | 23.56 | 24.845 | 80,884 | 430 | LSE | ||
17:03:45 | 24.612 | 1 | O | 23.56 | 24.845 | 79,636 | 429 | LSE | ||
17:03:45 | 24.708 | 32 | O | 23.56 | 24.845 | 79,635 | 428 | LSE | ||
17:03:45 | 24.886 | 29 | O | 23.56 | 24.845 | 79,603 | 427 | LSE | ||
17:03:45 | 24.946 | 55 | O | 23.56 | 24.845 | 79,574 | 426 | LSE | ||
17:03:45 | 24.936 | 34 | O | 23.56 | 24.845 | 79,519 | 425 | LSE | ||
17:03:45 | 24.911 | 403 | O | 23.56 | 24.845 | 79,485 | 424 | LSE | ||
17:03:45 | 24.868 | 153 | O | 23.56 | 24.845 | 79,082 | 423 | LSE | ||
17:03:45 | 24.909 | 11 | O | 23.56 | 24.845 | 78,929 | 422 | LSE | ||
17:03:45 | 25.0 | 125 | O | 23.56 | 24.845 | 78,918 | 421 | LSE | ||
17:03:45 | 25.054 | 19 | O | 23.56 | 24.845 | 78,793 | 420 | LSE | ||
17:03:45 | 24.982 | 20 | O | 23.56 | 24.845 | 78,774 | 419 | LSE | ||
17:03:45 | 25.0 | 5 | O | 23.56 | 24.845 | 78,754 | 418 | LSE | ||
17:03:45 | 24.976 | 199 | O | 23.56 | 24.845 | 78,749 | 417 | LSE | ||
17:03:45 | 24.988 | 1 | O | 23.56 | 24.845 | 78,550 | 416 | LSE | ||
17:03:45 | 24.952 | 141 | O | 23.56 | 24.845 | 78,549 | 415 | LSE | ||
17:03:45 | 24.988 | 4 | O | 23.56 | 24.845 | 78,408 | 414 | LSE | ||
17:03:45 | 24.982 | 55 | O | 23.56 | 24.845 | 78,404 | 413 | LSE | ||
17:03:35 | 24.696 | 10 | O | 23.56 | 24.845 | 78,349 | 412 | LSE | ||
17:03:29 | 24.712 | 4 | O | 23.56 | 24.845 | 78,339 | 411 | LSE | ||
17:03:29 | 24.715 | 56 | O | 23.56 | 24.845 | 78,335 | 410 | LSE | ||
17:03:29 | 24.742 | 251 | O | 23.56 | 24.845 | 78,279 | 409 | LSE | ||
17:03:29 | 24.758 | 1 | O | 23.56 | 24.845 | 78,028 | 408 | LSE | ||
17:03:19 | 24.976 | 199 | O | 23.56 | 24.845 | 78,027 | 407 | LSE | ||
17:03:19 | 24.988 | 1 | O | 23.56 | 24.845 | 77,828 | 406 | LSE | ||
17:03:19 | 24.952 | 141 | O | 23.56 | 24.845 | 77,827 | 405 | LSE | ||
17:03:19 | 24.988 | 4 | O | 23.56 | 24.845 | 77,686 | 404 | LSE | ||
17:03:19 | 24.982 | 55 | O | 23.56 | 24.845 | 77,682 | 403 | LSE | ||
17:03:19 | 24.978 | 11 | O | 23.56 | 24.845 | 77,627 | 402 | LSE | ||
17:03:19 | 24.972 | 5 | O | 23.56 | 24.845 | 77,616 | 401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions