Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 2101 - 2051 (01:44-01:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:44:39	24.77	2	O	24.605	25.865	Sell		321,860	2101	LSE
01:44:34	24.804	27	O	24.605	25.865	Sell		321,858	2100	LSE
01:44:23	24.72	10	O	24.605	25.865	Sell		321,831	2099	LSE
01:43:17	24.81	3	O	24.605	25.865	Sell		321,821	2098	LSE
01:42:49	25.604	156	O	24.605	25.865	Buy		321,818	2097	LSE
01:42:40	25.564	1	O	24.605	25.865	Buy		321,662	2096	LSE
01:42:22	24.82	1	O	24.605	25.865	Sell		321,661	2095	LSE
01:42:19	24.814	24	O	24.605	25.865	Sell		321,660	2094	LSE
01:42:19	25.625	5	O	24.605	25.865	Buy		321,636	2093	LSE
01:42:13	24.81	96	O	24.605	25.865	Sell		321,631	2092	LSE
01:42:02	25.6	128	O	24.605	25.865	Buy		321,535	2091	LSE
01:42:02	25.6	272	O	24.605	25.865	Buy		321,407	2090	LSE
01:42:01	24.774	15	O	24.605	25.865	Sell		321,135	2089	LSE
01:42:00	24.79	5	O	24.605	25.865	Sell		321,120	2088	LSE
01:41:56	24.81	4	O	24.605	25.865	Sell		321,115	2087	LSE
01:41:55	25.555	93	O	24.605	25.865	Buy		321,111	2086	LSE
01:41:40	24.73	4	O	24.605	25.865	Sell		321,018	2085	LSE
01:41:38	25.625	40	O	24.605	25.865	Buy		321,014	2084	LSE
01:41:30	24.7	5	O	24.605	25.865	Sell		320,974	2083	LSE
01:41:19	25.605	100	O	24.605	25.865	Buy		320,969	2082	LSE
01:41:14	24.799	33	O	24.605	25.865	Sell		320,869	2081	LSE
01:41:11	24.716	40	O	24.605	25.865	Sell		320,836	2080	LSE
01:41:06	25.55	285	O	24.605	25.865	Buy		320,796	2079	LSE
01:41:05	25.55	300	O	24.605	25.865	Buy		320,511	2078	LSE
01:41:05	25.55	92	O	24.605	25.865	Buy		320,211	2077	LSE
01:41:00	25.662	38	O	24.605	25.865	Buy		320,119	2076	LSE
01:40:57	24.715	20	O	24.605	25.865	Sell		320,081	2075	LSE
01:40:53	25.662	15	O	24.605	25.865	Buy		320,061	2074	LSE
01:40:47	24.79	9	O	24.605	25.865	Sell		320,046	2073	LSE
01:40:41	24.76	2	O	24.605	25.865	Sell		320,037	2072	LSE
01:40:40	25.689	100	O	24.605	25.865	Buy		320,035	2071	LSE
01:40:40	25.685	600	O	24.605	25.865	Buy		319,935	2070	LSE
01:40:40	25.682	700	O	24.605	25.865	Buy		319,335	2069	LSE
01:40:37	24.721	50	O	24.605	25.865	Sell		318,635	2068	LSE
01:40:37	25.688	1	O	24.605	25.865	Buy		318,585	2067	LSE
01:40:36	24.721	74	O	24.605	25.865	Sell		318,584	2066	LSE
01:40:34	25.69	200	O	24.605	25.865	Buy		318,510	2065	LSE
01:40:34	25.69	200	O	24.605	25.865	Buy		318,310	2064	LSE
01:40:31	25.7	10	O	24.605	25.865	Buy		318,110	2063	LSE
01:40:30	24.73	4	O	24.605	25.865	Sell		318,100	2062	LSE
01:40:29	25.685	36	O	24.605	25.865	Buy		318,096	2061	LSE
01:40:28	25.67	300	O	24.605	25.865	Buy		318,060	2060	LSE
01:40:28	25.69	100	O	24.605	25.865	Buy		317,760	2059	LSE
01:40:13	25.676	70	O	24.605	25.865	Buy		317,660	2058	LSE
01:40:07	24.774	37	O	24.605	25.865	Sell		317,590	2057	LSE
01:40:07	25.674	100	O	24.605	25.865	Buy		317,553	2056	LSE
01:40:02	25.728	17	O	24.605	25.865	Buy		317,453	2055	LSE
01:40:00	24.78	15	O	24.605	25.865	Sell		317,436	2054	LSE
01:39:57	25.736	1	O	24.605	25.865	Buy		317,421	2053	LSE
01:39:52	25.72	2	O	24.605	25.865	Buy		317,420	2052	LSE
01:39:51	25.718	15	O	24.605	25.865	Buy		317,418	2051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions