Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (01:05-01:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:05:18	26.0	45	O	25.385	26.53	Buy		213,992	1401	LSE
01:05:18	26.0	20	O	25.385	26.53	Buy		213,947	1400	LSE
01:05:18	26.08	4	O	25.315	26.52	Buy		213,927	1399	LSE
01:05:16	25.855	37	O	25.225	26.495	Sell		213,923	1398	LSE
01:05:16	25.85	10	O	25.225	26.495	Sell		213,886	1397	LSE
01:05:14	25.838	53	O	25.215	26.44	Buy		213,876	1396	LSE
01:04:57	25.77	400	O	25.115	26.415			213,823	1395	LSE
01:04:52	2034.421	601	O	25.145	26.385	Buy		213,423	1394	LSE
01:04:50	25.746	6	O	25.135	26.385	Sell		212,822	1393	LSE
01:04:47	25.746	6	O	25.135	26.375	Sell		212,816	1392	LSE
01:04:43	25.745	46	O	25.125	26.395	Sell		212,810	1391	LSE
01:04:36	25.806	12	O	25.155	26.395	Buy		212,764	1390	LSE
01:04:34	25.758	300	O	25.125	26.395	Sell		212,752	1389	LSE
01:04:29	25.836	86	O	25.215	26.475	Sell		212,452	1388	LSE
01:04:29	25.822	39	O	25.215	26.475	Sell		212,366	1387	LSE
01:04:29	25.836	10	O	25.215	26.475	Sell		212,327	1386	LSE
01:04:23	25.858	200	O	25.235	26.495	Sell		212,317	1385	LSE
01:04:23	24.61	51	O	25.235	26.495	Sell		212,117	1384	LSE
01:04:22	2040.014	1	O	25.235	26.495	Buy		212,066	1383	LSE
01:04:15	25.826	170	O	25.195	26.455	Buy		212,065	1382	LSE
01:04:15	25.815	25	O	25.195	26.465	Sell		211,895	1381	LSE
01:04:09	25.823	150	O	25.185	26.435	Buy		211,870	1380	LSE
01:04:09	25.82	100	O	25.185	26.435	Buy		211,720	1379	LSE
01:04:05	25.806	2	O	25.195	26.445	Sell		211,620	1378	LSE
01:04:01	25.786	1	O	25.145	26.435	Sell		211,618	1377	LSE
01:03:59	25.736	7	O	25.115	26.385	Sell		211,617	1376	LSE
01:03:57	25.7	15	O	25.075	26.375	Sell		211,610	1375	LSE
01:03:57	25.7	25	O	25.075	26.375	Sell		211,595	1374	LSE
01:03:54	25.66	58	O	25.065	26.325	Sell		211,570	1373	LSE
01:03:52	25.664	2	O	25.045	26.325	Sell		211,512	1372	LSE
01:03:47	25.66	116	O	25.045	26.325	Sell		211,510	1371	LSE
01:03:41	25.596	58	O	24.98	26.245	Sell		211,394	1370	LSE
01:03:35	25.626	100	O	24.995	26.265	Sell		211,336	1369	LSE
01:03:23	25.562	375	O	24.945	26.215	Sell		211,236	1368	LSE
01:03:23	25.564	300	O	24.945	26.215	Sell		210,861	1367	LSE
01:03:23	25.57	200	O	24.945	26.215	Sell		210,561	1366	LSE
01:03:23	25.562	35	O	24.945	26.215	Sell		210,361	1365	LSE
01:03:16	25.546	200	O	24.915	26.175	Buy		210,326	1364	LSE
01:03:05	25.324	200	O	24.935	26.185	Sell		210,126	1363	LSE
01:03:05	25.323	40	O	24.935	26.185	Sell		209,926	1362	LSE
01:03:05	25.21	4	O	24.935	26.185	Sell		209,886	1361	LSE
01:03:05	25.141	16	O	24.935	26.185	Sell		209,882	1360	LSE
01:03:05	25.0	100	O	24.935	26.185	Sell		209,866	1359	LSE
01:03:04	24.43	7	O	24.935	26.185	Sell		209,766	1358	LSE
01:02:59	25.544	100	O	24.925	26.145	Buy		209,759	1357	LSE
01:02:52	25.426	31	O	24.795	26.065	Sell		209,659	1356	LSE
01:02:52	25.404	27	O	24.795	26.065	Sell		209,628	1355	LSE
01:02:51	25.405	108	O	24.795	26.065	Sell		209,601	1354	LSE
01:02:51	25.435	39	O	24.795	26.075	Buy		209,493	1353	LSE
01:02:50	25.435	5	O	24.795	26.075	Buy		209,454	1352	LSE
01:02:48	25.372	8	O	24.805	26.095	Sell		209,449	1351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions