Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 601 - 551 (23:41-23:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:41:02	24.555	406	O	23.965	25.175	Sell		114,658	601	LSE
23:40:57	24.594	97	O	23.955	25.175	Buy		114,252	600	LSE
23:40:50	1934.248	2573	O	23.875	25.13	Buy		114,155	599	LSE
23:40:21	24.496	102	O	23.885	25.135	Sell		111,582	598	LSE
23:40:15	24.525	97	O	23.905	25.135	Buy		111,480	597	LSE
23:40:13	24.518	8	O	23.885	25.135	Buy		111,383	596	LSE
23:40:12	24.456	453	O	23.865	25.135	Sell		111,375	595	LSE
23:40:07	1933.655	4478	O	23.835	25.125	Buy		110,922	594	LSE
23:39:56	24.475	14	O	23.835	25.105	Buy		106,444	593	LSE
23:39:53	24.446	7	O	23.805	25.085	Buy		106,430	592	LSE
23:39:51	1930.102	2579	O	23.835	25.085	Buy		106,423	591	LSE
23:39:43	24.438	4	O	23.805	25.075	Sell		103,844	590	LSE
23:39:28	24.46	125	O	23.845	25.125	Sell		103,840	589	LSE
23:39:01	24.496	3	O	23.865	25.135	Sell		103,715	588	LSE
23:38:59	24.495	131	O	23.855	25.125	Buy		103,712	587	LSE
23:38:49	1935.139	1	O	23.875	25.135	Buy		103,581	586	LSE
23:38:13	24.428	9	O	23.795	25.065	Sell		103,580	585	LSE
23:37:32	24.385	1	O	23.735	25.025	Buy		103,571	584	LSE
23:37:17	24.399	10	O	23.755	25.045	Sell		103,570	583	LSE
23:37:09	24.405	2	O	23.755	25.035	Buy		103,560	582	LSE
23:37:08	24.412	41	O	23.755	25.035			103,558	581	LSE
23:37:05	1926.925	2	O	23.755	25.055	Buy		103,517	580	LSE
23:36:35	24.464	200	O	23.835	25.105	Sell		103,515	579	LSE
23:36:29	24.422	1	O	23.805	25.065			103,315	578	LSE
23:36:22	24.413	200	O	23.805	25.055	Sell		103,314	577	LSE
23:36:10	24.375	4	O	23.755	25.01	Sell		103,114	576	LSE
23:35:54	24.385	15	O	23.785	25.01	Sell		103,110	575	LSE
23:35:53	24.413	1	O	23.775	25.01			103,095	574	LSE
23:35:46	24.38	5	O	23.775	24.97	Buy		103,094	573	LSE
23:35:39	24.335	279	O	23.685	24.965	Buy		103,089	572	LSE
23:35:29	24.332	100	O	23.685	24.965	Buy		102,810	571	LSE
23:35:26	24.315	97	O	23.685	24.965	Sell		102,710	570	LSE
23:35:07	24.29	100	O	23.64	24.935	Buy		102,613	569	LSE
23:35:00	24.2	179	O	23.665	24.945	Sell		102,513	568	LSE
23:35:00	24.2	274	O	23.665	24.945	Sell		102,334	567	LSE
23:35:00	24.2	147	O	23.665	24.945	Sell		102,060	566	LSE
23:33:56	24.135	1	O	23.515	24.795	Sell		101,913	565	LSE
23:33:39	24.1	1	O	23.535	24.825	Sell		101,912	564	LSE
23:33:39	24.1	2	O	23.535	24.825	Sell		101,911	563	LSE
23:33:39	24.1	2	O	23.535	24.825	Sell		101,909	562	LSE
23:33:37	24.215	20	O	23.535	24.82	Buy		101,907	561	LSE
23:33:36	24.204	200	O	23.535	24.82	Buy		101,887	560	LSE
23:33:36	24.203	41	O	23.555	24.82	Buy		101,687	559	LSE
23:33:31	24.19	7	O	23.555	24.81	Buy		101,646	558	LSE
23:33:31	24.226	20	O	23.555	24.81	Buy		101,639	557	LSE
23:33:21	24.1	1	O	23.535	24.815	Sell		101,619	556	LSE
23:33:21	24.1	2	O	23.535	24.815	Sell		101,618	555	LSE
23:33:21	24.1	2	O	23.535	24.815	Sell		101,616	554	LSE
23:33:21	24.215	20	O	23.535	24.815	Buy		101,614	553	LSE
23:33:11	24.1	1	O	23.515	24.785	Sell		101,594	552	LSE
23:33:11	24.1	24	O	23.515	24.785	Sell		101,593	551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions