Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (02:36-02:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:36:42	25.965	200	O	24.605	25.865	Buy		355,956	2401	LSE
02:35:53	25.955	385	O	24.605	25.865	Buy		355,756	2400	LSE
02:35:50	25.973	50	O	24.605	25.865	Buy		355,371	2399	LSE
02:35:40	25.915	1	O	24.605	25.865	Buy		355,321	2398	LSE
02:35:37	25.914	19	O	24.605	25.865	Buy		355,320	2397	LSE
02:35:36	25.934	4	O	24.605	25.865	Buy		355,301	2396	LSE
02:35:25	25.982	200	O	24.605	25.865	Buy		355,297	2395	LSE
02:35:23	25.945	300	O	24.605	25.865	Buy		355,097	2394	LSE
02:35:20	25.994	7	O	24.605	25.865	Buy		354,797	2393	LSE
02:35:07	26.004	4	O	24.605	25.865	Buy		354,790	2392	LSE
02:34:38	25.974	30	O	24.605	25.865	Buy		354,786	2391	LSE
02:34:31	25.985	3	O	24.605	25.865	Buy		354,756	2390	LSE
02:34:29	25.98	384	O	24.605	25.865	Buy		354,753	2389	LSE
02:34:15	25.998	1	O	24.605	25.865	Buy		354,369	2388	LSE
02:34:00	25.99	300	O	24.605	25.865	Buy		354,368	2387	LSE
02:33:59	25.939	2	O	24.605	25.865	Buy		354,068	2386	LSE
02:33:44	25.946	5	O	24.605	25.865	Buy		354,066	2385	LSE
02:33:32	25.94	20	O	24.605	25.865	Buy		354,061	2384	LSE
02:33:27	25.92	169	O	24.605	25.865	Buy		354,041	2383	LSE
02:33:27	25.92	254	O	24.605	25.865	Buy		353,872	2382	LSE
02:33:26	25.892	284	O	24.605	25.865	Buy		353,618	2381	LSE
02:33:26	25.894	100	O	24.605	25.865	Buy		353,334	2380	LSE
02:33:26	25.967	1074	O	24.605	25.865	Buy		353,234	2379	LSE
02:33:21	25.948	4	O	24.605	25.865	Buy		352,160	2378	LSE
02:33:20	25.968	36	O	24.605	25.865	Buy		352,156	2377	LSE
02:33:13	25.956	70	O	24.605	25.865	Buy		352,120	2376	LSE
02:33:08	25.968	5	O	24.605	25.865	Buy		352,050	2375	LSE
02:32:54	25.922	1	O	24.605	25.865	Buy		352,045	2374	LSE
02:32:16	25.925	600	O	24.605	25.865	Buy		352,044	2373	LSE
02:32:08	25.964	5	O	24.605	25.865	Buy		351,444	2372	LSE
02:31:55	25.914	100	O	24.605	25.865	Buy		351,439	2371	LSE
02:31:51	25.924	500	O	24.605	25.865	Buy		351,339	2370	LSE
02:31:33	25.969	50	O	24.605	25.865	Buy		350,839	2369	LSE
02:31:30	25.972	4	O	24.605	25.865	Buy		350,789	2368	LSE
02:31:29	25.98	50	O	24.605	25.865	Buy		350,785	2367	LSE
02:31:28	25.988	65	O	24.605	25.865	Buy		350,735	2366	LSE
02:31:28	25.982	100	O	24.605	25.865	Buy		350,670	2365	LSE
02:31:26	25.99	50	O	24.605	25.865	Buy		350,570	2364	LSE
02:31:25	26.0	700	O	24.605	25.865	Buy		350,520	2363	LSE
02:31:23	26.032	39	O	24.605	25.865	Buy		349,820	2362	LSE
02:31:18	26.047	400	O	24.605	25.865	Buy		349,781	2361	LSE
02:31:15	26.024	4	O	24.605	25.865	Buy		349,381	2360	LSE
02:31:15	26.024	254	O	24.605	25.865	Buy		349,377	2359	LSE
02:31:10	26.034	100	O	24.605	25.865	Buy		349,123	2358	LSE
02:31:10	26.034	100	O	24.605	25.865	Buy		349,023	2357	LSE
02:31:09	26.0	100	O	24.605	25.865	Buy		348,923	2356	LSE
02:31:09	26.0	16	O	24.605	25.865	Buy		348,823	2355	LSE
02:31:09	26.046	100	O	24.605	25.865	Buy		348,807	2354	LSE
02:31:05	25.969	4	O	24.605	25.865	Buy		348,707	2353	LSE
02:30:52	25.96	26	O	24.605	25.865	Buy		348,703	2352	LSE
02:30:37	25.925	15	O	24.605	25.865	Buy		348,677	2351	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions