Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 2801 - 2751 (03:32-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:32:31	25.705	200	O	24.605	25.865	Buy		422,598	2801	LSE
03:32:26	25.716	480	O	24.605	25.865	Buy		422,398	2800	LSE
03:32:25	25.705	200	O	24.605	25.865	Buy		421,918	2799	LSE
03:32:24	25.716	200	O	24.605	25.865	Buy		421,718	2798	LSE
03:31:40	25.609	4	O	24.605	25.865	Buy		421,518	2797	LSE
03:31:39	25.602	100	O	24.605	25.865	Buy		421,514	2796	LSE
03:31:29	25.61	6	O	24.605	25.865	Buy		421,414	2795	LSE
03:30:47	25.5	15	O	24.605	25.865	Buy		421,408	2794	LSE
03:30:45	25.488	19	O	24.605	25.865	Buy		421,393	2793	LSE
03:30:27	25.586	7	O	24.605	25.865	Buy		421,374	2792	LSE
03:30:15	25.555	500	O	24.605	25.865	Buy		421,367	2791	LSE
03:30:14	25.57	15	O	24.605	25.865	Buy		420,867	2790	LSE
03:30:09	25.615	390	O	24.605	25.865	Buy		420,852	2789	LSE
03:28:54	25.594	3	O	24.605	25.865	Buy		420,462	2788	LSE
03:28:34	25.633	17	O	24.605	25.865	Buy		420,459	2787	LSE
03:28:08	25.605	70	O	24.605	25.865	Buy		420,442	2786	LSE
03:28:06	25.602	100	O	24.605	25.865	Buy		420,372	2785	LSE
03:28:06	25.608	100	O	24.605	25.865	Buy		420,272	2784	LSE
03:27:46	25.605	1	O	24.605	25.865	Buy		420,172	2783	LSE
03:27:31	25.636	10	O	24.605	25.865	Buy		420,171	2782	LSE
03:27:25	25.616	35	O	24.605	25.865	Buy		420,161	2781	LSE
03:27:09	25.585	43	O	24.605	25.865	Buy		420,126	2780	LSE
03:26:56	25.566	100	O	24.605	25.865	Buy		420,083	2779	LSE
03:26:55	25.598	190	O	24.605	25.865	Buy		419,983	2778	LSE
03:26:45	25.502	95	O	24.605	25.865	Buy		419,793	2777	LSE
03:26:15	25.515	1	O	24.605	25.865	Buy		419,698	2776	LSE
03:26:13	25.505	42	O	24.605	25.865	Buy		419,697	2775	LSE
03:26:01	25.465	70	O	24.605	25.865	Buy		419,655	2774	LSE
03:25:59	25.45	300	O	24.605	25.865	Buy		419,585	2773	LSE
03:25:59	25.45	91	O	24.605	25.865	Buy		419,285	2772	LSE
03:25:57	25.5	10	O	24.605	25.865	Buy		419,194	2771	LSE
03:25:31	25.522	18	O	24.605	25.865	Buy		419,184	2770	LSE
03:25:12	25.578	748	O	24.605	25.865	Buy		419,166	2769	LSE
03:25:04	25.535	391	O	24.605	25.865	Buy		418,418	2768	LSE
03:24:19	25.502	9	O	24.605	25.865	Buy		418,027	2767	LSE
03:24:15	25.525	33	O	24.605	25.865	Buy		418,018	2766	LSE
03:24:05	25.452	8	O	24.605	25.865	Buy		417,985	2765	LSE
03:23:55	25.466	1	O	24.605	25.865	Buy		417,977	2764	LSE
03:23:32	24.635	100	O	24.605	25.865			417,976	2763	LSE
03:23:32	25.3	50	O	24.605	25.865			417,876	2762	LSE
03:23:32	25.3	100	O	24.605	25.865			417,826	2761	LSE
03:23:32	25.3	100	O	24.605	25.865			417,726	2760	LSE
03:23:32	25.0	15	O	24.605	25.865			417,626	2759	LSE
03:23:14	25.472	11	O	24.605	25.865	Buy		417,611	2758	LSE
03:22:48	25.48	391	O	24.605	25.865	Buy		417,600	2757	LSE
03:22:33	25.53	100	O	24.605	25.865	Buy		417,209	2756	LSE
03:22:16	25.544	200	O	24.605	25.865	Buy		417,109	2755	LSE
03:22:05	25.535	100	O	24.605	25.865	Buy		416,909	2754	LSE
03:21:50	25.555	1	O	24.605	25.865	Buy		416,809	2753	LSE
03:21:40	25.575	1	O	24.605	25.865	Buy		416,808	2752	LSE
03:21:02	25.456	57	O	24.605	25.865	Buy		416,807	2751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions