Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 1101 - 1051 (00:44-00:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:44:22	24.55	2	O	24.145	25.395			166,855	1101	LSE
00:43:54	24.78	594	O	24.165	25.425	Sell		166,853	1100	LSE
00:43:54	24.782	100	O	24.165	25.425	Sell		166,259	1099	LSE
00:43:28	24.42	1	O	24.175	25.425	Sell		166,159	1098	LSE
00:43:17	24.41	1	O	24.175	25.435	Sell		166,158	1097	LSE
00:42:39	24.79	250	O	24.165	25.435	Sell		166,157	1096	LSE
00:42:08	24.54	4	O	24.165	25.435	Sell		165,907	1095	LSE
00:41:45	24.842	100	O	24.205	25.48	Sell		165,903	1094	LSE
00:41:35	24.54	2	O	24.185	25.445	Sell		165,803	1093	LSE
00:41:15	24.766	21	O	24.145	25.395	Sell		165,801	1092	LSE
00:41:14	24.766	80	O	24.145	25.395	Sell		165,780	1091	LSE
00:41:01	24.748	2	O	24.125	25.385	Sell		165,700	1090	LSE
00:40:07	24.728	10	O	24.095	25.355	Buy		165,698	1089	LSE
00:40:06	1953.028	144	O	24.095	25.355	Buy		165,688	1088	LSE
00:39:39	24.714	48	O	24.095	25.365	Sell		165,544	1087	LSE
00:39:31	24.726	100	O	24.095	25.365	Sell		165,496	1086	LSE
00:39:03	24.69	2	O	24.115	25.365	Sell		165,396	1085	LSE
00:39:01	24.75	100	O	24.125	25.365	Buy		165,394	1084	LSE
00:38:50	24.664	22	O	24.105	25.365	Sell		165,294	1083	LSE
00:38:03	24.79	150	O	24.145	25.415	Buy		165,272	1082	LSE
00:37:46	24.65	2	O	24.145	25.415	Sell		165,122	1081	LSE
00:37:45	24.65	4	O	24.155	25.415	Sell		165,120	1080	LSE
00:37:19	24.61	4	O	24.195	25.465	Sell		165,116	1079	LSE
00:37:18	24.6	2	O	24.195	25.465	Sell		165,112	1078	LSE
00:37:18	24.6	20	O	24.195	25.465	Sell		165,110	1077	LSE
00:37:12	24.814	8	O	24.205	25.475	Sell		165,090	1076	LSE
00:37:01	24.825	250	O	24.215	25.45	Sell		165,082	1075	LSE
00:37:01	24.65	3	O	24.215	25.45	Sell		164,832	1074	LSE
00:37:01	24.656	16	O	24.215	25.45	Sell		164,829	1073	LSE
00:37:01	24.665	19	O	24.215	25.45	Sell		164,813	1072	LSE
00:36:47	24.806	6	O	24.165	25.445	Buy		164,794	1071	LSE
00:36:45	24.795	250	O	24.165	25.445	Sell		164,788	1070	LSE
00:36:43	24.68	1	O	24.165	25.435	Sell		164,538	1069	LSE
00:36:39	24.78	1	O	24.165	25.435	Sell		164,537	1068	LSE
00:36:36	24.8	30	O	24.175	25.435	Sell		164,536	1067	LSE
00:36:10	24.774	5	O	24.155	25.425	Sell		164,506	1066	LSE
00:36:06	24.55	4	O	24.185	25.455	Sell		164,501	1065	LSE
00:35:39	24.772	30	O	24.195	25.465			164,497	1064	LSE
00:35:37	24.61	4	O	24.205	25.475	Sell		164,467	1063	LSE
00:35:15	24.845	30	O	24.235	25.475	Sell		164,463	1062	LSE
00:34:58	24.874	100	O	24.255	25.48	Buy		164,433	1061	LSE
00:34:51	24.54	4	O	24.265	25.48	Sell		164,333	1060	LSE
00:34:41	24.852	25	O	24.235	25.475	Sell		164,329	1059	LSE
00:34:38	24.84	10	O	24.215	25.48	Sell		164,304	1058	LSE
00:34:08	24.846	5	O	24.215	25.47	Buy		164,294	1057	LSE
00:34:01	24.61	5	O	24.175	25.435	Sell		164,289	1056	LSE
00:33:45	24.526	18	O	24.155	25.425	Sell		164,284	1055	LSE
00:33:39	24.775	95	O	24.135	25.425	Sell		164,266	1054	LSE
00:33:39	24.78	95	O	24.165	25.425			164,171	1053	LSE
00:33:34	24.805	100	O	24.175	25.455	Sell		164,076	1052	LSE
00:33:27	24.582	7	O	24.175	25.435	Sell		163,976	1051	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions