Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7625

0.045

(0.20%)

Closed 01 October 1:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (00:57-00:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:57:35	25.39	250	O	24.795	25.89	Buy		182,882	1201	LSE
00:57:35	25.4	4	O	24.795	25.89	Buy		182,632	1200	LSE
00:57:35	25.4	25	O	24.795	25.89	Buy		182,628	1199	LSE
00:57:34	25.415	8	O	24.765	25.89	Buy		182,603	1198	LSE
00:57:34	25.415	8	O	24.765	25.89	Buy		182,595	1197	LSE
00:57:34	25.415	300	O	24.765	25.89	Buy		182,587	1196	LSE
00:57:34	25.385	28	O	24.655	25.89	Buy		182,287	1195	LSE
00:57:32	25.235	18	O	24.625	25.865	Sell		182,259	1194	LSE
00:57:32	25.234	50	O	24.625	25.865	Sell		182,241	1193	LSE
00:57:30	25.252	100	O	24.625	25.865	Buy		182,191	1192	LSE
00:57:27	25.314	120	O	24.695	25.945	Sell		182,091	1191	LSE
00:57:25	25.298	228	O	24.695	25.93	Sell		181,971	1190	LSE
00:57:19	25.306	100	O	24.725	25.965	Sell		181,743	1189	LSE
00:57:19	25.326	19	O	24.725	25.965	Sell		181,643	1188	LSE
00:57:18	25.315	50	O	24.725	25.965	Sell		181,624	1187	LSE
00:57:18	25.33	400	O	24.725	25.965	Sell		181,574	1186	LSE
00:57:14	25.35	493	O	24.705	25.965	Buy		181,174	1185	LSE
00:57:14	25.35	213	O	24.705	25.965	Buy		180,681	1184	LSE
00:57:13	25.326	535	O	24.685	25.935	Buy		180,468	1183	LSE
00:57:12	25.35	5	O	24.685	25.935	Buy		179,933	1182	LSE
00:57:11	25.294	70	O	24.675	25.935	Sell		179,928	1181	LSE
00:57:10	25.277	50	O	24.665	25.9	Sell		179,858	1180	LSE
00:57:05	25.21	22	O	24.615	25.89			179,808	1179	LSE
00:57:05	25.21	100	O	24.615	25.89	Sell		179,786	1178	LSE
00:57:04	25.21	78	O	24.615	25.89	Sell		179,686	1177	LSE
00:57:04	25.21	100	O	24.615	25.875			179,608	1176	LSE
00:57:04	25.21	150	O	24.615	25.875			179,508	1175	LSE
00:57:04	25.21	150	O	24.615	25.875			179,358	1174	LSE
00:57:04	25.21	100	O	24.615	25.875			179,208	1173	LSE
00:57:04	25.21	150	O	24.615	25.875			179,108	1172	LSE
00:57:04	25.21	150	O	24.615	25.875			178,958	1171	LSE
00:57:03	25.214	50	O	24.605	25.865	Sell		178,808	1170	LSE
00:57:01	25.224	100	O	24.605	25.835	Buy		178,758	1169	LSE
00:56:56	25.184	70	O	24.565	25.815			178,658	1168	LSE
00:56:56	25.184	100	O	24.565	25.815			178,588	1167	LSE
00:56:56	25.188	1600	O	24.565	25.815			178,488	1166	LSE
00:56:53	25.214	29	O	24.555	25.825	Buy		176,888	1165	LSE
00:56:47	25.24	273	O	24.595	25.85	Buy		176,859	1164	LSE
00:56:47	25.234	39	O	24.595	25.85	Buy		176,586	1163	LSE
00:56:47	25.2	55	O	24.595	25.85	Sell		176,547	1162	LSE
00:56:46	25.202	400	O	24.575	25.79	Buy		176,492	1161	LSE
00:56:45	1982.57	157	O	24.525	25.79	Buy		176,092	1160	LSE
00:56:44	25.14	100	O	24.525	25.77	Sell		175,935	1159	LSE
00:56:44	25.105	300	O	24.525	25.745	Sell		175,835	1158	LSE
00:56:43	25.142	1215	O	24.525	25.765	Sell		175,535	1157	LSE
00:56:41	25.145	250	O	24.525	25.765			174,320	1156	LSE
00:56:38	25.14	100	O	24.525	25.735	Buy		174,070	1155	LSE
00:56:38	25.156	100	O	24.525	25.735	Buy		173,970	1154	LSE
00:56:37	25.1	40	O	24.485	25.72	Sell		173,870	1153	LSE
00:56:37	25.072	42	O	24.485	25.72			173,830	1152	LSE
00:56:36	25.12	700	O	24.455	25.72			173,788	1151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions