Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (03:44-03:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:44:02	25.47	108	O	24.605	25.865	Buy		428,337	2851	LSE
03:43:37	25.47	2	O	24.605	25.865	Buy		428,229	2850	LSE
03:43:19	25.47	200	O	24.605	25.865	Buy		428,227	2849	LSE
03:43:05	25.413	100	O	24.605	25.865	Buy		428,027	2848	LSE
03:43:05	25.422	300	O	24.605	25.865	Buy		427,927	2847	LSE
03:43:03	25.47	15	O	24.605	25.865	Buy		427,627	2846	LSE
03:43:03	25.47	315	O	24.605	25.865	Buy		427,612	2845	LSE
03:43:03	25.47	100	O	24.605	25.865	Buy		427,297	2844	LSE
03:43:02	25.47	50	O	24.605	25.865	Buy		427,197	2843	LSE
03:42:44	25.516	18	O	24.605	25.865	Buy		427,147	2842	LSE
03:42:38	25.484	5	O	24.605	25.865	Buy		427,129	2841	LSE
03:42:35	25.5	135	O	24.605	25.865	Buy		427,124	2840	LSE
03:42:35	25.5	165	O	24.605	25.865	Buy		426,989	2839	LSE
03:42:02	25.523	748	O	24.605	25.865	Buy		426,824	2838	LSE
03:41:57	25.595	100	O	24.605	25.865	Buy		426,076	2837	LSE
03:41:57	25.594	100	O	24.605	25.865	Buy		425,976	2836	LSE
03:41:54	25.572	118	O	24.605	25.865	Buy		425,876	2835	LSE
03:41:16	25.595	5	O	24.605	25.865	Buy		425,758	2834	LSE
03:41:15	25.594	15	O	24.605	25.865	Buy		425,753	2833	LSE
03:40:53	25.565	78	O	24.605	25.865	Buy		425,738	2832	LSE
03:40:42	25.574	108	O	24.605	25.865	Buy		425,660	2831	LSE
03:40:17	25.615	17	O	24.605	25.865	Buy		425,552	2830	LSE
03:39:38	25.616	10	O	24.605	25.865	Buy		425,535	2829	LSE
03:39:34	25.6	100	O	24.605	25.865	Buy		425,525	2828	LSE
03:39:15	25.564	99	O	24.605	25.865	Buy		425,425	2827	LSE
03:39:09	25.57	200	O	24.605	25.865	Buy		425,326	2826	LSE
03:38:34	25.604	1	O	24.605	25.865	Buy		425,126	2825	LSE
03:38:30	25.615	100	O	24.605	25.865	Buy		425,125	2824	LSE
03:38:21	25.628	2	O	24.605	25.865	Buy		425,025	2823	LSE
03:38:14	25.597	700	O	24.605	25.865	Buy		425,023	2822	LSE
03:38:07	25.62	200	O	24.605	25.865	Buy		424,323	2821	LSE
03:38:07	25.62	189	O	24.605	25.865	Buy		424,123	2820	LSE
03:38:03	25.688	15	O	24.605	25.865	Buy		423,934	2819	LSE
03:37:23	25.689	389	O	24.605	25.865	Buy		423,919	2818	LSE
03:36:43	25.582	31	O	24.605	25.865	Buy		423,530	2817	LSE
03:36:42	25.6	300	O	24.605	25.865	Buy		423,499	2816	LSE
03:36:27	25.665	1	O	24.605	25.865	Buy		423,199	2815	LSE
03:36:08	25.639	4	O	24.605	25.865	Buy		423,198	2814	LSE
03:36:04	25.644	123	O	24.605	25.865	Buy		423,194	2813	LSE
03:35:37	25.645	3	O	24.605	25.865	Buy		423,071	2812	LSE
03:35:36	25.615	7	O	24.605	25.865	Buy		423,068	2811	LSE
03:34:58	25.735	41	O	24.605	25.865	Buy		423,061	2810	LSE
03:34:46	25.738	20	O	24.605	25.865	Buy		423,020	2809	LSE
03:34:34	25.725	2	O	24.605	25.865	Buy		423,000	2808	LSE
03:34:15	25.742	40	O	24.605	25.865	Buy		422,998	2807	LSE
03:34:10	25.745	20	O	24.605	25.865	Buy		422,958	2806	LSE
03:33:45	25.748	200	O	24.605	25.865	Buy		422,938	2805	LSE
03:33:31	25.735	118	O	24.605	25.865	Buy		422,738	2804	LSE
03:33:26	25.682	19	O	24.605	25.865	Buy		422,620	2803	LSE
03:33:15	25.614	3	O	24.605	25.865	Buy		422,601	2802	LSE
03:32:31	25.705	200	O	24.605	25.865	Buy		422,598	2801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions