Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (02:54-02:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:54:57	25.134	39	O	24.605	25.865	Sell		384,432	2551	LSE
02:54:53	25.156	79	O	24.605	25.865	Sell		384,393	2550	LSE
02:54:38	25.136	129	O	24.605	25.865	Sell		384,314	2549	LSE
02:54:28	25.074	243	O	24.605	25.865	Sell		384,185	2548	LSE
02:54:16	25.126	198	O	24.605	25.865	Sell		383,942	2547	LSE
02:54:14	25.115	10	O	24.605	25.865	Sell		383,744	2546	LSE
02:54:11	25.144	39	O	24.605	25.865	Sell		383,734	2545	LSE
02:54:08	25.175	123	O	24.605	25.865	Sell		383,695	2544	LSE
02:54:06	25.145	10	O	24.605	25.865	Sell		383,572	2543	LSE
02:53:44	25.126	18	O	24.605	25.865	Sell		383,562	2542	LSE
02:53:42	25.155	400	O	24.605	25.865	Sell		383,544	2541	LSE
02:53:38	25.136	27	O	24.605	25.865	Sell		383,144	2540	LSE
02:53:33	25.1	2317	O	24.605	25.865	Sell		383,117	2539	LSE
02:53:33	25.1	183	O	24.605	25.865	Sell		380,800	2538	LSE
02:53:20	25.18	396	O	24.605	25.865	Sell		380,617	2537	LSE
02:53:18	25.19	19	O	24.605	25.865	Sell		380,221	2536	LSE
02:52:55	25.134	15	O	24.605	25.865	Sell		380,202	2535	LSE
02:52:30	25.08	2209	O	24.605	25.865	Sell		380,187	2534	LSE
02:52:30	25.086	100	O	24.605	25.865	Sell		377,978	2533	LSE
02:52:30	25.082	600	O	24.605	25.865	Sell		377,878	2532	LSE
02:52:30	25.086	400	O	24.605	25.865	Sell		377,278	2531	LSE
02:52:27	25.116	19	O	24.605	25.865	Sell		376,878	2530	LSE
02:52:20	25.134	100	O	24.605	25.865	Sell		376,859	2529	LSE
02:52:15	25.145	43	O	24.605	25.865	Sell		376,759	2528	LSE
02:52:15	25.179	74	O	24.605	25.865	Sell		376,716	2527	LSE
02:52:13	25.156	39	O	24.605	25.865	Sell		376,642	2526	LSE
02:52:13	25.145	200	O	24.605	25.865	Sell		376,603	2525	LSE
02:52:05	25.1	50	O	24.605	25.865	Sell		376,403	2524	LSE
02:52:03	25.155	100	O	24.605	25.865	Sell		376,353	2523	LSE
02:51:58	25.156	40	O	24.605	25.865	Sell		376,253	2522	LSE
02:51:54	25.135	50	O	24.605	25.865	Sell		376,213	2521	LSE
02:51:53	25.151	200	O	24.605	25.865	Sell		376,163	2520	LSE
02:51:53	25.155	1000	O	24.605	25.865	Sell		375,963	2519	LSE
02:51:53	25.158	100	O	24.605	25.865	Sell		374,963	2518	LSE
02:51:52	25.212	69	O	24.605	25.865	Sell		374,863	2517	LSE
02:51:42	25.245	150	O	24.605	25.865	Buy		374,794	2516	LSE
02:51:29	25.268	16	O	24.605	25.865	Buy		374,644	2515	LSE
02:51:16	25.274	150	O	24.605	25.865	Buy		374,628	2514	LSE
02:51:16	25.246	50	O	24.605	25.865	Buy		374,478	2513	LSE
02:51:16	25.235	150	O	24.605	25.865	Sell		374,428	2512	LSE
02:51:16	25.222	1900	O	24.605	25.865	Sell		374,278	2511	LSE
02:51:16	25.23	300	O	24.605	25.865	Sell		372,378	2510	LSE
02:51:13	25.305	63	O	24.605	25.865	Buy		372,078	2509	LSE
02:51:10	25.36	91	O	24.605	25.865	Buy		372,015	2508	LSE
02:51:09	25.366	100	O	24.605	25.865	Buy		371,924	2507	LSE
02:51:04	25.36	9	O	24.605	25.865	Buy		371,824	2506	LSE
02:51:04	25.362	50	O	24.605	25.865	Buy		371,815	2505	LSE
02:51:04	25.366	40	O	24.605	25.865	Buy		371,765	2504	LSE
02:51:04	25.366	60	O	24.605	25.865	Buy		371,725	2503	LSE
02:50:51	25.464	140	O	24.605	25.865	Buy		371,665	2502	LSE
02:50:49	25.472	50	O	24.605	25.865	Buy		371,525	2501	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions