Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7625

0.045

(0.20%)

Closed 01 October 1:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (02:21-02:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
02:21:16	25.698	80	O	24.605	25.865	Buy		342,357	2301	LSE
02:21:01	25.694	2	O	24.605	25.865	Buy		342,277	2300	LSE
02:20:49	25.696	43	O	24.605	25.865	Buy		342,275	2299	LSE
02:20:43	25.69	100	O	24.605	25.865	Buy		342,232	2298	LSE
02:20:33	25.715	11	O	24.605	25.865	Buy		342,132	2297	LSE
02:19:24	25.622	11	O	24.605	25.865	Buy		342,121	2296	LSE
02:19:15	25.646	100	O	24.605	25.865	Buy		342,110	2295	LSE
02:18:44	25.635	15	O	24.605	25.865	Buy		342,010	2294	LSE
02:17:49	25.691	3	O	24.605	25.865	Buy		341,995	2293	LSE
02:17:48	25.687	50	O	24.605	25.865	Buy		341,992	2292	LSE
02:17:42	25.71	50	O	24.605	25.865	Buy		341,942	2291	LSE
02:17:37	25.726	2	O	24.605	25.865	Buy		341,892	2290	LSE
02:17:01	25.655	1000	O	24.605	25.865	Buy		341,890	2289	LSE
02:16:39	25.666	70	O	24.605	25.865	Buy		340,890	2288	LSE
02:16:36	25.64	200	O	24.605	25.865	Buy		340,820	2287	LSE
02:16:35	25.64	300	O	24.605	25.865	Buy		340,620	2286	LSE
02:16:33	25.66	200	O	24.605	25.865	Buy		340,320	2285	LSE
02:16:32	25.666	155	O	24.605	25.865	Buy		340,120	2284	LSE
02:16:31	25.644	267	O	24.605	25.865	Buy		339,965	2283	LSE
02:16:09	25.635	1	O	24.605	25.865	Buy		339,698	2282	LSE
02:16:09	25.635	389	O	24.605	25.865	Buy		339,697	2281	LSE
02:15:33	25.625	15	O	24.605	25.865	Buy		339,308	2280	LSE
02:14:21	25.585	25	O	24.605	25.865	Buy		339,293	2279	LSE
02:14:16	25.57	19	O	24.605	25.865	Buy		339,268	2278	LSE
02:13:18	25.603	39	O	24.605	25.865	Buy		339,249	2277	LSE
02:13:15	25.612	34	O	24.605	25.865	Buy		339,210	2276	LSE
02:13:13	25.619	150	O	24.605	25.865	Buy		339,176	2275	LSE
02:12:15	25.462	515	O	24.605	25.865	Buy		339,026	2274	LSE
02:11:52	25.488	100	O	24.605	25.865	Buy		338,511	2273	LSE
02:11:47	25.506	100	O	24.605	25.865	Buy		338,411	2272	LSE
02:11:47	25.514	100	O	24.605	25.865	Buy		338,311	2271	LSE
02:11:32	25.535	100	O	24.605	25.865	Buy		338,211	2270	LSE
02:11:26	25.544	55	O	24.605	25.865	Buy		338,111	2269	LSE
02:10:51	25.606	1	O	24.605	25.865	Buy		338,056	2268	LSE
02:10:40	25.626	8	O	24.605	25.865	Buy		338,055	2267	LSE
02:10:40	25.626	2	O	24.605	25.865	Buy		338,047	2266	LSE
02:10:09	25.524	50	O	24.605	25.865	Buy		338,045	2265	LSE
02:10:06	25.55	50	O	24.605	25.865	Buy		337,995	2264	LSE
02:09:55	25.575	50	O	24.605	25.865	Buy		337,945	2263	LSE
02:09:39	25.565	6	O	24.605	25.865	Buy		337,895	2262	LSE
02:09:31	25.566	3	O	24.605	25.865	Buy		337,889	2261	LSE
02:09:20	25.57	200	O	24.605	25.865	Buy		337,886	2260	LSE
02:09:18	25.315	122	O	24.605	25.865	Buy		337,686	2259	LSE
02:09:17	25.229	79	O	24.605	25.865	Sell		337,564	2258	LSE
02:09:16	25.19	50	O	24.605	25.865	Sell		337,485	2257	LSE
02:09:15	25.21	55	O	24.605	25.865	Sell		337,435	2256	LSE
02:09:13	25.038	50	O	24.605	25.865	Sell		337,380	2255	LSE
02:08:51	25.645	55	O	24.605	25.865	Buy		337,330	2254	LSE
02:08:50	25.625	165	O	24.605	25.865	Buy		337,275	2253	LSE
02:08:32	25.734	100	O	24.605	25.865	Buy		337,110	2252	LSE
02:08:29	25.732	30	O	24.605	25.865	Buy		337,010	2251	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions