Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 1801 - 1751 (01:20-01:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:20:35	25.753	145	O	24.825	26.065	Buy		281,276	1801	LSE
01:20:35	26.0	100	O	24.825	26.065	Buy		281,131	1800	LSE
01:20:35	26.07	964	O	24.825	26.065	Buy		281,031	1799	LSE
01:20:35	26.07	36	O	24.825	26.065	Buy		280,067	1798	LSE
01:20:35	26.058	2	O	24.825	26.065	Buy		280,031	1797	LSE
01:20:31	25.486	50	O	24.855	26.125	Sell		280,029	1796	LSE
01:20:28	25.476	15	O	24.835	26.115	Buy		279,979	1795	LSE
01:20:20	25.495	250	O	24.88	26.105	Buy		279,964	1794	LSE
01:20:20	25.48	100	O	24.88	26.105	Sell		279,714	1793	LSE
01:20:20	25.492	200	O	24.88	26.105	Sell		279,614	1792	LSE
01:20:16	25.515	35	O	24.88	26.155	Sell		279,414	1791	LSE
01:20:15	25.5	50	O	24.875	26.155	Sell		279,379	1790	LSE
01:20:12	25.51	1200	O	24.925	26.165	Sell		279,329	1789	LSE
01:20:12	25.512	2500	O	24.925	26.165	Sell		278,129	1788	LSE
01:20:12	25.535	100	O	24.925	26.165	Sell		275,629	1787	LSE
01:20:12	25.52	600	O	24.925	26.165	Sell		275,529	1786	LSE
01:20:09	25.55	20	O	24.915	26.175	Buy		274,929	1785	LSE
01:19:55	25.49	18	O	24.855	26.125			274,909	1784	LSE
01:19:50	25.465	176	O	24.835	26.085	Buy		274,891	1783	LSE
01:19:48	25.465	100	O	24.835	26.085	Buy		274,715	1782	LSE
01:19:47	25.42	100	O	24.825	26.055	Sell		274,615	1781	LSE
01:19:45	25.422	175	O	24.825	26.065	Sell		274,515	1780	LSE
01:19:40	25.505	4	O	24.875	26.145	Sell		274,340	1779	LSE
01:19:38	25.49	95	O	24.875	26.125	Sell		274,336	1778	LSE
01:19:36	25.49	900	O	24.875	26.125	Sell		274,241	1777	LSE
01:19:36	2013.671	986	O	24.875	26.125	Buy		273,341	1776	LSE
01:19:34	25.505	39	O	24.855	26.115	Buy		272,355	1775	LSE
01:19:32	25.476	100	O	24.875	26.115	Sell		272,316	1774	LSE
01:19:29	24.64	36	O	24.875	26.145	Sell		272,216	1773	LSE
01:19:20	25.54	431	O	24.915	26.175	Sell		272,180	1772	LSE
01:19:06	24.64	37	O	24.945	26.205	Sell		271,749	1771	LSE
01:19:03	25.552	400	O	24.945	26.205	Sell		271,712	1770	LSE
01:19:03	25.556	100	O	24.945	26.205	Sell		271,312	1769	LSE
01:19:02	24.62	4	O	24.945	26.215	Sell		271,212	1768	LSE
01:18:39	2026.509	2	O	25.005	26.265	Buy		271,208	1767	LSE
01:18:36	25.636	50	O	24.995	26.27	Buy		271,206	1766	LSE
01:18:34	25.631	78	O	25.005	26.27	Sell		271,156	1765	LSE
01:18:27	25.635	50	O	25.025	26.265	Sell		271,078	1764	LSE
01:18:23	25.6	100	O	24.985	26.235	Sell		271,028	1763	LSE
01:18:18	25.536	194	O	24.925	26.195	Sell		270,928	1762	LSE
01:18:04	25.575	6	O	24.975	26.235	Sell		270,734	1761	LSE
01:18:03	25.912	100	O	24.975	26.235	Buy		270,728	1760	LSE
01:18:03	25.98	30	O	24.975	26.235	Buy		270,628	1759	LSE
01:18:03	25.898	100	O	24.975	26.235	Buy		270,598	1758	LSE
01:18:03	25.899	35	O	24.975	26.235	Buy		270,498	1757	LSE
01:18:03	25.67	28	O	24.975	26.235	Buy		270,463	1756	LSE
01:18:03	26.12	400	O	24.975	26.235	Buy		270,435	1755	LSE
01:18:03	26.161	200	O	24.975	26.235	Buy		270,035	1754	LSE
01:18:03	26.178	100	O	24.975	26.235	Buy		269,835	1753	LSE
01:17:51	25.625	90	O	24.995	26.255			269,735	1752	LSE
01:17:50	25.592	10	O	24.985	26.245			269,645	1751	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions