Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 901 - 851 (00:13-00:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:13:28	24.72	5	O	23.895	25.16	Buy		148,054	901	LSE
00:13:28	24.506	100	O	23.855	25.115			148,049	900	LSE
00:13:27	24.75	1	O	23.855	25.115	Buy		147,949	899	LSE
00:13:27	24.74	2	O	23.855	25.115	Buy		147,948	898	LSE
00:13:23	24.475	100	O	23.855	25.115	Sell		147,946	897	LSE
00:13:22	24.46	200	O	23.835	25.105	Sell		147,846	896	LSE
00:13:19	24.76	2	O	23.835	25.105	Buy		147,646	895	LSE
00:13:19	24.76	1	O	23.835	25.105	Buy		147,644	894	LSE
00:13:12	24.7	100	O	23.835	25.105	Buy		147,643	893	LSE
00:13:03	24.465	1	O	23.825	25.085	Buy		147,543	892	LSE
00:12:33	24.68	1	O	23.825	25.085	Buy		147,542	891	LSE
00:12:30	24.69	2	O	23.805	25.085	Buy		147,541	890	LSE
00:12:29	24.667	48	O	23.805	25.075	Buy		147,539	889	LSE
00:12:21	24.464	1	O	23.835	25.105	Sell		147,491	888	LSE
00:12:04	24.464	20	O	23.835	25.095	Sell		147,490	887	LSE
00:12:00	24.69	5	O	23.825	25.075	Buy		147,470	886	LSE
00:11:56	24.69	2	O	23.805	25.065	Buy		147,465	885	LSE
00:11:39	24.81	9	O	23.865	25.115	Buy		147,463	884	LSE
00:11:36	24.48	117	O	23.865	25.115	Sell		147,454	883	LSE
00:11:36	24.48	120	O	23.865	25.115	Sell		147,337	882	LSE
00:11:33	24.65	100	O	23.835	25.115	Buy		147,217	881	LSE
00:11:26	24.68	25	O	23.835	25.105	Buy		147,117	880	LSE
00:11:09	24.705	100	O	23.835	25.105	Buy		147,092	879	LSE
00:11:05	24.709	9	O	23.825	25.105	Buy		146,992	878	LSE
00:11:04	24.726	14	O	23.825	25.105	Buy		146,983	877	LSE
00:10:48	24.66	4	O	23.835	25.105	Buy		146,969	876	LSE
00:10:47	24.663	100	O	23.835	25.105	Buy		146,965	875	LSE
00:10:47	24.777	12	O	23.835	25.105	Buy		146,865	874	LSE
00:10:43	24.66	1	O	23.805	25.105	Buy		146,853	873	LSE
00:10:41	24.68	1	O	23.805	25.085	Buy		146,852	872	LSE
00:10:41	24.666	40	O	23.805	25.085	Buy		146,851	871	LSE
00:10:39	24.716	34	O	23.805	25.085	Buy		146,811	870	LSE
00:10:35	24.7	1	O	23.805	25.085	Buy		146,777	869	LSE
00:10:34	24.637	40	O	23.805	25.085	Buy		146,776	868	LSE
00:10:34	24.607	100	O	23.805	25.085	Buy		146,736	867	LSE
00:10:32	24.7	4	O	23.805	25.085	Buy		146,636	866	LSE
00:10:28	24.66	1	O	23.825	25.085	Buy		146,632	865	LSE
00:10:26	24.64	4	O	23.825	25.095	Buy		146,631	864	LSE
00:10:25	24.475	245	O	23.845	25.105	Buy		146,627	863	LSE
00:10:24	24.655	88	O	23.845	25.105	Buy		146,382	862	LSE
00:10:24	24.445	80	O	23.845	25.105	Sell		146,294	861	LSE
00:10:18	24.518	40	O	23.845	25.105	Buy		146,214	860	LSE
00:10:17	24.62	4	O	23.845	25.105	Buy		146,174	859	LSE
00:10:16	24.69	4	O	23.845	25.105	Buy		146,170	858	LSE
00:10:15	24.56	1	O	23.845	25.105	Buy		146,166	857	LSE
00:10:13	24.64	4	O	23.835	25.095	Buy		146,165	856	LSE
00:09:58	24.58	88	O	23.855	25.095	Buy		146,161	855	LSE
00:09:44	24.49	1	O	23.855	25.135	Sell		146,073	854	LSE
00:09:25	24.47	20	O	23.835	25.085	Buy		146,072	853	LSE
00:09:23	24.47	100	O	23.835	25.085	Buy		146,052	852	LSE
00:09:18	24.5	1	O	23.845	25.105	Buy		145,952	851	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions