Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (03:21-03:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:02	25.456	57	O	24.605	25.865	Buy		416,807	2751	LSE
03:21:01	25.494	15	O	24.605	25.865	Buy		416,750	2750	LSE
03:20:43	25.472	30	O	24.605	25.865	Buy		416,735	2749	LSE
03:20:26	25.538	3	O	24.605	25.865	Buy		416,705	2748	LSE
03:20:17	25.555	1	O	24.605	25.865	Buy		416,702	2747	LSE
03:20:17	25.555	98	O	24.605	25.865	Buy		416,701	2746	LSE
03:20:12	25.555	100	O	24.605	25.865	Buy		416,603	2745	LSE
03:20:12	25.564	100	O	24.605	25.865	Buy		416,503	2744	LSE
03:20:12	25.565	100	O	24.605	25.865	Buy		416,403	2743	LSE
03:20:12	25.564	100	O	24.605	25.865	Buy		416,303	2742	LSE
03:20:11	25.525	300	O	24.605	25.865	Buy		416,203	2741	LSE
03:20:11	25.534	91	O	24.605	25.865	Buy		415,903	2740	LSE
03:20:08	25.52	100	O	24.605	25.865	Buy		415,812	2739	LSE
03:20:01	25.428	10	O	24.605	25.865	Buy		415,712	2738	LSE
03:19:39	25.416	1	O	24.605	25.865	Buy		415,702	2737	LSE
03:19:32	25.398	100	O	24.605	25.865	Buy		415,701	2736	LSE
03:19:28	25.445	26	O	24.605	25.865	Buy		415,601	2735	LSE
03:19:23	25.445	115	O	24.605	25.865	Buy		415,575	2734	LSE
03:18:37	25.458	22	O	24.605	25.865	Buy		415,460	2733	LSE
03:18:29	25.468	97	O	24.605	25.865	Buy		415,438	2732	LSE
03:17:58	25.37	118	O	24.605	25.865	Buy		415,341	2731	LSE
03:17:44	25.445	20	O	24.605	25.865	Buy		415,223	2730	LSE
03:17:39	25.468	4	O	24.605	25.865	Buy		415,203	2729	LSE
03:17:18	25.525	391	O	24.605	25.865	Buy		415,199	2728	LSE
03:17:17	25.525	200	O	24.605	25.865	Buy		414,808	2727	LSE
03:17:12	25.556	5	O	24.605	25.865	Buy		414,608	2726	LSE
03:17:07	25.528	20	O	24.605	25.865	Buy		414,603	2725	LSE
03:16:51	25.56	300	O	24.605	25.865	Buy		414,583	2724	LSE
03:16:35	25.61	150	O	24.605	25.865	Buy		414,283	2723	LSE
03:16:32	25.624	600	O	24.605	25.865	Buy		414,133	2722	LSE
03:16:32	25.624	492	O	24.605	25.865	Buy		413,533	2721	LSE
03:16:28	25.64	99	O	24.605	25.865	Buy		413,041	2720	LSE
03:16:22	25.645	1	O	24.605	25.865	Buy		412,942	2719	LSE
03:15:51	25.416	393	O	24.605	25.865	Buy		412,941	2718	LSE
03:15:30	25.441	1	O	24.605	25.865	Buy		412,548	2717	LSE
03:15:23	25.445	60	O	24.605	25.865	Buy		412,547	2716	LSE
03:15:13	25.38	396	O	24.605	25.865	Buy		412,487	2715	LSE
03:15:03	25.43	100	O	24.605	25.865	Buy		412,091	2714	LSE
03:15:02	25.465	10	O	24.605	25.865	Buy		411,991	2713	LSE
03:14:57	25.42	200	O	24.605	25.865	Buy		411,981	2712	LSE
03:14:56	25.425	50	O	24.605	25.865	Buy		411,781	2711	LSE
03:14:44	25.3	100	O	24.605	25.865	Buy		411,731	2710	LSE
03:14:30	25.2	396	O	24.605	25.865	Sell		411,631	2709	LSE
03:14:08	25.146	39	O	24.605	25.865	Sell		411,235	2708	LSE
03:14:06	25.163	1092	O	24.605	25.865	Sell		411,196	2707	LSE
03:14:03	25.196	10	O	24.605	25.865	Sell		410,104	2706	LSE
03:13:43	25.074	3	O	24.605	25.865	Sell		410,094	2705	LSE
03:13:12	25.11	20	O	24.605	25.865	Sell		410,091	2704	LSE
03:13:02	25.198	1	O	24.605	25.865	Sell		410,071	2703	LSE
03:12:31	25.186	20	O	24.605	25.865	Sell		410,070	2702	LSE
03:12:30	25.185	100	O	24.605	25.865	Sell		410,050	2701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions