Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 751 - 701 (23:59-23:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:59:34	24.626	300	O	23.945	25.225			134,231	751	LSE
23:59:34	24.62	300	O	23.945	25.225			133,931	750	LSE
23:59:34	24.635	1100	O	23.945	25.225			133,631	749	LSE
23:59:13	24.19	1	O	23.945	25.225			132,531	748	LSE
23:59:08	24.604	11	O	23.945	25.225			132,530	747	LSE
23:59:06	1941.179	68	O	23.945	25.225			132,519	746	LSE
23:58:57	24.585	8	O	23.955	25.225	Sell		132,451	745	LSE
23:58:08	24.544	6	O	23.925	25.195	Sell		132,443	744	LSE
23:57:18	24.532	15	O	23.905	25.165	Sell		132,437	743	LSE
23:57:10	24.512	135	O	23.885	25.155	Sell		132,422	742	LSE
23:56:54	24.482	50	O	23.875	25.135	Sell		132,287	741	LSE
23:56:45	24.139	11	O	23.895	25.165	Sell		132,237	740	LSE
23:56:45	24.12	11	O	23.895	25.165	Sell		132,226	739	LSE
23:56:40	24.52	740	O	23.905	25.165	Sell		132,215	738	LSE
23:56:13	24.505	50	O	23.885	25.135	Sell		131,475	737	LSE
23:56:03	1933.213	494	O	23.865	25.135	Buy		131,425	736	LSE
23:56:03	24.49	26	O	23.865	25.135	Sell		130,931	735	LSE
23:55:40	24.515	100	O	23.895	25.155	Sell		130,905	734	LSE
23:55:35	24.2	8	O	23.895	25.165	Sell		130,805	733	LSE
23:55:27	24.15	13	O	23.885	25.155	Sell		130,797	732	LSE
23:55:27	24.15	6	O	23.885	25.155	Sell		130,784	731	LSE
23:55:24	24.5	148	O	23.885	25.175	Sell		130,778	730	LSE
23:55:24	24.5	1050	O	23.905	25.175			130,630	729	LSE
23:55:24	24.508	200	O	23.905	25.175			129,580	728	LSE
23:55:12	24.514	4	O	23.905	25.175	Sell		129,380	727	LSE
23:55:00	24.128	6	O	23.91	25.175	Sell		129,376	726	LSE
23:54:58	24.534	50	O	23.905	25.175	Sell		129,370	725	LSE
23:54:53	24.546	7	O	23.915	25.175	Buy		129,320	724	LSE
23:54:32	24.528	112	O	23.905	25.155	Sell		129,313	723	LSE
23:54:23	24.52	50	O	23.91	25.165	Sell		129,201	722	LSE
23:54:22	24.528	50	O	23.91	25.165	Sell		129,151	721	LSE
23:54:05	1940.861	7	O	23.965	25.235	Buy		129,101	720	LSE
23:53:56	24.197	20	O	23.945	25.205	Sell		129,094	719	LSE
23:53:54	24.57	100	O	23.965	25.215	Sell		129,074	718	LSE
23:53:47	24.636	100	O	24.005	25.275	Sell		128,974	717	LSE
23:53:42	24.15	1	O	24.025	25.275	Sell		128,874	716	LSE
23:53:33	24.19	2	O	24.045	25.305	Sell		128,873	715	LSE
23:53:30	24.21	8	O	24.045	25.305	Sell		128,871	714	LSE
23:53:23	1947.89	259	O	24.045	25.305	Buy		128,863	713	LSE
23:53:23	24.665	3400	O	24.045	25.305	Sell		128,604	712	LSE
23:53:23	24.665	200	O	24.045	25.305	Sell		125,204	711	LSE
23:53:16	24.669	1	O	24.045	25.305	Sell		125,004	710	LSE
23:52:58	24.632	50	O	24.015	25.275	Sell		125,003	709	LSE
23:52:51	24.15	1	O	24.005	25.265	Sell		124,953	708	LSE
23:52:47	24.639	45	O	24.005	25.275	Sell		124,952	707	LSE
23:52:43	24.594	35	O	23.985	25.245	Sell		124,907	706	LSE
23:52:43	24.55	300	O	23.985	25.245	Sell		124,872	705	LSE
23:52:41	24.2	10	O	24.005	25.275	Sell		124,572	704	LSE
23:52:39	24.15	4	O	24.005	25.275	Sell		124,562	703	LSE
23:52:27	24.2	50	O	24.015	25.275	Sell		124,558	702	LSE
23:52:17	24.15	4	O	23.985	25.245	Sell		124,508	701	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions