Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 1451 - 1401 (01:06-01:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:06:06	26.282	63	O	25.675	26.935	Sell		225,836	1451	LSE
01:06:05	26.285	300	O	25.675	26.955	Sell		225,773	1450	LSE
01:06:04	26.264	100	O	25.635	26.835	Buy		225,473	1449	LSE
01:06:04	26.258	4	O	25.635	26.835	Buy		225,373	1448	LSE
01:06:02	26.244	49	O	25.595	26.835	Buy		225,369	1447	LSE
01:06:00	26.185	38	O	25.585	26.785			225,320	1446	LSE
01:05:58	24.656	51	O	25.525	26.805	Sell		225,282	1445	LSE
01:05:52	26.12	50	O	25.575	26.775	Sell		225,231	1444	LSE
01:05:52	26.115	100	O	25.575	26.775	Sell		225,181	1443	LSE
01:05:51	26.147	4	O	25.575	26.805	Sell		225,081	1442	LSE
01:05:51	26.165	100	O	25.575	26.825	Sell		225,077	1441	LSE
01:05:51	26.15	100	O	25.575	26.825	Sell		224,977	1440	LSE
01:05:51	26.165	300	O	25.575	26.825	Sell		224,877	1439	LSE
01:05:49	26.246	40	O	25.615	26.885	Sell		224,577	1438	LSE
01:05:48	26.296	40	O	25.655	26.885	Buy		224,537	1437	LSE
01:05:47	26.285	150	O	25.655	26.885	Buy		224,497	1436	LSE
01:05:43	26.245	200	O	25.62	26.885	Sell		224,347	1435	LSE
01:05:43	26.245	300	O	25.62	26.885	Sell		224,147	1434	LSE
01:05:43	26.244	5	O	25.62	26.905	Sell		223,847	1433	LSE
01:05:40	26.374	100	O	25.715	26.91	Buy		223,842	1432	LSE
01:05:39	26.326	17	O	25.715	26.91	Buy		223,742	1431	LSE
01:05:37	26.316	200	O	25.685	26.91	Buy		223,725	1430	LSE
01:05:37	26.308	49	O	25.665	26.91	Buy		223,525	1429	LSE
01:05:36	26.275	14	O	25.625	26.905			223,476	1428	LSE
01:05:36	26.284	37	O	25.625	26.905	Buy		223,462	1427	LSE
01:05:35	25.731	200	O	25.625	26.925	Sell		223,425	1426	LSE
01:05:35	25.66	275	O	25.625	26.925	Sell		223,225	1425	LSE
01:05:34	25.535	50	O	25.625	26.925	Sell		222,950	1424	LSE
01:05:34	25.516	70	O	25.625	26.925	Sell		222,900	1423	LSE
01:05:34	26.278	1057	O	25.615	26.895	Buy		222,830	1422	LSE
01:05:31	26.292	7	O	25.635	26.945	Buy		221,773	1421	LSE
01:05:30	26.258	600	O	25.635	26.855	Buy		221,766	1420	LSE
01:05:30	26.252	400	O	25.635	26.855	Buy		221,166	1419	LSE
01:05:30	26.26	5300	O	25.635	26.855	Buy		220,766	1418	LSE
01:05:27	26.218	20	O	25.555	26.825			215,466	1417	LSE
01:05:24	26.144	200	O	25.525	26.735	Buy		215,446	1416	LSE
01:05:21	26.195	35	O	25.585	26.735	Buy		215,246	1415	LSE
01:05:19	26.11	196	O	25.435	26.57			215,211	1414	LSE
01:05:19	26.072	100	O	25.385	26.745	Buy		215,015	1413	LSE
01:05:19	26.064	200	O	25.385	26.745	Sell		214,915	1412	LSE
01:05:18	26.07	4	O	25.385	26.835			214,715	1411	LSE
01:05:18	26.07	60	O	25.385	26.835			214,711	1410	LSE
01:05:18	26.07	33	O	25.385	26.835			214,651	1409	LSE
01:05:18	26.07	100	O	25.385	26.53	Buy		214,618	1408	LSE
01:05:18	26.0	15	O	25.385	26.53	Buy		214,518	1407	LSE
01:05:18	26.0	337	O	25.385	26.53	Buy		214,503	1406	LSE
01:05:18	26.0	50	O	25.385	26.53	Buy		214,166	1405	LSE
01:05:18	26.0	4	O	25.385	26.53	Buy		214,116	1404	LSE
01:05:18	26.0	50	O	25.385	26.53	Buy		214,112	1403	LSE
01:05:18	26.0	70	O	25.385	26.53	Buy		214,062	1402	LSE
01:05:18	26.0	45	O	25.385	26.53	Buy		213,992	1401	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions