Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (01:10-01:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:10:53	26.204	59	O	25.565	26.835	Buy		246,204	1601	LSE
01:10:50	26.143	200	O	25.605	26.845	Sell		246,145	1600	LSE
01:10:44	26.175	39	O	25.565	26.835	Sell		245,945	1599	LSE
01:10:40	26.188	31	O	25.565	26.815			245,906	1598	LSE
01:10:36	26.185	531	O	25.565	26.815	Sell		245,875	1597	LSE
01:10:35	25.683	40	O	25.565	26.825	Sell		245,344	1596	LSE
01:10:35	25.367	40	O	25.565	26.825	Sell		245,304	1595	LSE
01:10:35	25.572	238	O	25.565	26.825	Sell		245,264	1594	LSE
01:10:35	25.681	50	O	25.565	26.825	Sell		245,026	1593	LSE
01:10:30	26.195	1	O	25.545	26.785	Buy		244,976	1592	LSE
01:10:29	26.158	10	O	25.525	26.785	Buy		244,975	1591	LSE
01:10:26	26.185	120	O	25.555	26.815	Buy		244,965	1590	LSE
01:10:22	26.165	12	O	25.585	26.835	Sell		244,845	1589	LSE
01:10:09	26.132	40	O	25.515	26.785	Sell		244,833	1588	LSE
01:10:06	26.185	5	O	25.555	26.825	Sell		244,793	1587	LSE
01:09:59	26.245	100	O	25.545	26.885			244,788	1586	LSE
01:09:57	26.23	5	O	25.605	26.865	Sell		244,688	1585	LSE
01:09:57	26.214	7	O	25.605	26.865	Sell		244,683	1584	LSE
01:09:54	26.282	100	O	25.665	26.905	Sell		244,676	1583	LSE
01:09:50	26.252	10	O	25.645	26.905	Sell		244,576	1582	LSE
01:09:49	24.62	2	O	25.655	26.915	Sell		244,566	1581	LSE
01:09:48	26.274	400	O	25.655	26.895			244,564	1580	LSE
01:09:46	26.254	120	O	25.625	26.895	Sell		244,164	1579	LSE
01:09:45	26.258	32	O	25.625	26.895	Sell		244,044	1578	LSE
01:09:42	26.288	100	O	25.675	26.925	Sell		244,012	1577	LSE
01:09:42	26.288	19	O	25.675	26.925	Sell		243,912	1576	LSE
01:09:42	26.286	100	O	25.675	26.925	Sell		243,893	1575	LSE
01:09:37	26.214	44	O	25.625	26.865	Sell		243,793	1574	LSE
01:09:35	26.236	33	O	25.625	26.875	Sell		243,749	1573	LSE
01:09:32	26.175	290	O	25.535	26.825	Sell		243,716	1572	LSE
01:09:31	24.56	2	O	25.535	26.835	Sell		243,426	1571	LSE
01:09:31	26.164	525	O	25.525	26.775	Buy		243,424	1570	LSE
01:09:30	26.135	200	O	25.525	26.775	Sell		242,899	1569	LSE
01:09:30	26.132	99	O	25.525	26.775	Sell		242,699	1568	LSE
01:09:29	26.126	100	O	25.525	26.785	Sell		242,600	1567	LSE
01:09:28	26.144	50	O	25.505	26.785	Sell		242,500	1566	LSE
01:09:28	26.135	5	O	25.505	26.785	Sell		242,450	1565	LSE
01:09:24	26.142	100	O	25.495	26.755	Buy		242,445	1564	LSE
01:09:22	26.074	16	O	25.495	26.735	Sell		242,345	1563	LSE
01:09:20	26.162	15	O	25.495	26.775	Buy		242,329	1562	LSE
01:09:17	26.095	19	O	25.465	26.755	Sell		242,314	1561	LSE
01:09:15	26.055	535	O	25.465	26.725	Sell		242,295	1560	LSE
01:09:13	26.075	1	O	25.465	26.735	Sell		241,760	1559	LSE
01:09:12	26.057	190	O	25.445	26.735	Sell		241,759	1558	LSE
01:09:11	26.056	38	O	25.445	26.745	Sell		241,569	1557	LSE
01:09:11	26.034	26	O	25.445	26.745	Sell		241,531	1556	LSE
01:09:11	26.034	32	O	25.445	26.745	Sell		241,505	1555	LSE
01:09:11	26.095	100	O	25.405	26.685			241,473	1554	LSE
01:09:08	25.945	147	O	25.355	26.655			241,373	1553	LSE
01:09:07	26.014	1	O	25.365	26.665			241,226	1552	LSE
01:09:06	26.054	3	O	25.405	26.685	Buy		241,225	1551	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions