Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (01:23-01:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:23:30	25.354	100	O	24.715	25.965	Buy		285,196	1851	LSE
01:23:21	25.296	265	O	24.665	25.935	Sell		285,096	1850	LSE
01:23:18	25.325	382	O	24.705	25.995	Sell		284,831	1849	LSE
01:23:04	25.611	2	O	24.695	25.955	Buy		284,449	1848	LSE
01:23:04	25.601	1	O	24.695	25.955	Buy		284,447	1847	LSE
01:23:04	25.61	3	O	24.695	25.955	Buy		284,446	1846	LSE
01:22:57	25.235	50	O	24.615	25.865	Sell		284,443	1845	LSE
01:22:32	1997.165	25	O	24.655	25.905	Buy		284,393	1844	LSE
01:22:32	25.254	100	O	24.655	25.905	Sell		284,368	1843	LSE
01:22:32	25.25	100	O	24.655	25.905	Sell		284,268	1842	LSE
01:22:32	25.254	100	O	24.655	25.905	Sell		284,168	1841	LSE
01:22:26	25.285	50	O	24.655	25.925	Sell		284,068	1840	LSE
01:22:26	25.276	50	O	24.655	25.935	Sell		284,018	1839	LSE
01:22:14	25.214	100	O	24.625	25.915	Sell		283,968	1838	LSE
01:22:14	25.214	50	O	24.625	25.915	Sell		283,868	1837	LSE
01:22:14	25.214	50	O	24.625	25.915	Sell		283,818	1836	LSE
01:22:05	25.311	10	O	24.695	25.955	Sell		283,768	1835	LSE
01:22:03	25.311	185	O	24.705	25.955	Sell		283,758	1834	LSE
01:22:02	25.318	5	O	24.705	25.955	Sell		283,573	1833	LSE
01:21:59	25.342	700	O	24.695	25.985	Buy		283,568	1832	LSE
01:21:59	25.33	100	O	24.695	25.985	Sell		282,868	1831	LSE
01:21:47	25.357	36	O	24.755	25.995	Sell		282,768	1830	LSE
01:21:43	25.35	50	O	24.72	25.995	Sell		282,732	1829	LSE
01:21:42	25.318	40	O	24.72	25.985	Sell		282,682	1828	LSE
01:21:35	25.3	254	O	24.675	25.945	Sell		282,642	1827	LSE
01:21:30	25.3	9	O	24.72	25.935	Sell		282,388	1826	LSE
01:21:30	25.3	18	O	24.72	25.935	Sell		282,379	1825	LSE
01:21:30	25.3	23	O	24.72	25.935	Sell		282,361	1824	LSE
01:21:29	25.3	22	O	24.815	26.015			282,338	1823	LSE
01:21:29	25.3	20	O	24.815	26.015			282,316	1822	LSE
01:21:29	25.3	20	O	24.815	26.015			282,296	1821	LSE
01:21:28	25.4	5	O	24.815	26.015			282,276	1820	LSE
01:21:28	25.34	100	O	24.815	26.085			282,271	1819	LSE
01:21:28	25.35	200	O	24.815	26.085			282,171	1818	LSE
01:21:28	25.365	1	O	24.815	26.085			281,971	1817	LSE
01:21:28	25.38	30	O	24.815	26.085			281,970	1816	LSE
01:21:21	25.464	10	O	24.845	26.105	Sell		281,940	1815	LSE
01:21:18	25.446	44	O	24.845	26.095	Sell		281,930	1814	LSE
01:21:18	25.464	10	O	24.845	26.095	Sell		281,886	1813	LSE
01:21:10	25.45	29	O	24.855	26.105			281,876	1812	LSE
01:21:10	25.45	21	O	24.855	26.105			281,847	1811	LSE
01:21:06	25.496	100	O	24.88	26.135	Sell		281,826	1810	LSE
01:21:04	25.482	19	O	24.88	26.125	Sell		281,726	1809	LSE
01:20:54	25.546	200	O	24.915	26.145	Buy		281,707	1808	LSE
01:20:54	25.548	1	O	24.915	26.145	Buy		281,507	1807	LSE
01:20:50	25.554	100	O	24.875	26.145	Buy		281,506	1806	LSE
01:20:50	25.5	10	O	24.875	26.145	Sell		281,406	1805	LSE
01:20:46	25.444	20	O	24.825	26.095	Sell		281,396	1804	LSE
01:20:37	25.422	39	O	24.825	26.065	Sell		281,376	1803	LSE
01:20:36	24.91	61	O	24.825	26.065	Sell		281,337	1802	LSE
01:20:35	25.753	145	O	24.825	26.065	Buy		281,276	1801	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions