Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 1001 - 951 (00:26-00:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
00:26:10	24.59	1	O	24.105	25.375	Sell		160,750	1001	LSE
00:26:05	24.718	74	O	24.095	25.365	Sell		160,749	1000	LSE
00:25:58	1952.683	85	O	24.075	25.335	Buy		160,675	999	LSE
00:25:57	24.56	4	O	24.075	25.335	Sell		160,590	998	LSE
00:25:53	24.66	65	O	24.055	25.335	Sell		160,586	997	LSE
00:25:53	24.661	16	O	24.055	25.335	Sell		160,521	996	LSE
00:25:52	24.661	40	O	24.055	25.335	Sell		160,505	995	LSE
00:25:52	24.662	41	O	24.055	25.335	Sell		160,465	994	LSE
00:25:36	24.54	2	O	24.04	25.345	Sell		160,424	993	LSE
00:25:24	24.696	21	O	24.045	25.315	Buy		160,422	992	LSE
00:25:18	24.676	2	O	24.04	25.315	Sell		160,401	991	LSE
00:25:18	24.622	37	O	24.04	25.315	Sell		160,399	990	LSE
00:25:03	24.676	1	O	24.07	25.315	Sell		160,362	989	LSE
00:25:02	24.664	13	O	24.07	25.315	Sell		160,361	988	LSE
00:24:32	24.51	1	O	24.165	25.415			160,348	987	LSE
00:24:25	24.661	37	O	24.165	25.415			160,347	986	LSE
00:24:12	24.54	4	O	24.165	25.415			160,310	985	LSE
00:24:10	24.734	403	O	24.165	25.415			160,306	984	LSE
00:23:41	24.52	4	O	24.155	25.415	Sell		159,903	983	LSE
00:23:40	1957.86	101	O	24.155	25.415	Buy		159,899	982	LSE
00:23:23	24.5	2	O	24.185	25.445	Sell		159,798	981	LSE
00:23:12	24.53	197	O	24.155	25.435	Sell		159,796	980	LSE
00:23:11	24.794	403	O	24.155	25.435	Sell		159,599	979	LSE
00:22:51	24.67	4	O	24.125	25.375	Sell		159,196	978	LSE
00:22:49	24.738	100	O	24.125	25.375	Sell		159,192	977	LSE
00:22:17	24.585	32	O	24.155	25.425	Sell		159,092	976	LSE
00:22:15	24.768	4	O	24.155	25.425	Sell		159,060	975	LSE
00:22:10	24.65	37	O	24.145	25.415	Sell		159,056	974	LSE
00:22:10	24.56	52	O	24.145	25.415	Sell		159,019	973	LSE
00:22:10	24.775	25	O	24.155	25.415	Sell		158,967	972	LSE
00:21:51	24.768	7	O	24.125	25.405	Buy		158,942	971	LSE
00:21:50	24.593	70	O	24.135	25.405	Sell		158,935	970	LSE
00:21:40	24.639	6	O	24.165	25.425	Sell		158,865	969	LSE
00:21:34	24.56	37	O	24.165	25.425	Sell		158,859	968	LSE
00:21:33	24.609	6	O	24.165	25.425	Sell		158,822	967	LSE
00:21:13	24.808	1	O	24.175	25.445	Sell		158,816	966	LSE
00:21:09	24.805	3436	O	24.185	25.445	Sell		158,815	965	LSE
00:20:59	24.67	52	O	24.215	25.475	Sell		155,379	964	LSE
00:20:54	24.834	100	O	24.205	25.465	Sell		155,327	963	LSE
00:20:49	24.673	20	O	24.205	25.465	Sell		155,227	962	LSE
00:20:33	24.8	5	O	24.185	25.465	Sell		155,207	961	LSE
00:20:29	24.61	37	O	24.215	25.465	Sell		155,202	960	LSE
00:20:15	24.617	37	O	24.195	25.465	Sell		155,165	959	LSE
00:19:58	24.88	100	O	24.275	25.525	Sell		155,128	958	LSE
00:19:27	24.908	8	O	24.285	25.53	Buy		155,028	957	LSE
00:19:27	24.901	74	O	24.285	25.53	Sell		155,020	956	LSE
00:19:25	24.905	2	O	24.285	25.53	Sell		154,946	955	LSE
00:19:22	24.895	15	O	24.275	25.53	Sell		154,944	954	LSE
00:19:15	24.881	579	O	24.265	25.525	Sell		154,929	953	LSE
00:19:12	24.594	10	O	24.265	25.525	Sell		154,350	952	LSE
00:18:53	24.886	100	O	24.265	25.48	Buy		154,340	951	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions