Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 2651 - 2601 (03:06-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:06:55	25.781	40	O	24.605	25.865	Buy		400,605	2651	LSE
03:06:47	25.818	87	O	24.605	25.865	Buy		400,565	2650	LSE
03:06:47	25.76	100	O	24.605	25.865	Buy		400,478	2649	LSE
03:06:47	25.76	100	O	24.605	25.865	Buy		400,378	2648	LSE
03:06:47	25.76	100	O	24.605	25.865	Buy		400,278	2647	LSE
03:06:47	25.76	100	O	24.605	25.865	Buy		400,178	2646	LSE
03:06:47	25.76	100	O	24.605	25.865	Buy		400,078	2645	LSE
03:06:47	25.76	300	O	24.605	25.865	Buy		399,978	2644	LSE
03:06:47	25.76	119	O	24.605	25.865	Buy		399,678	2643	LSE
03:06:42	25.785	300	O	24.605	25.865	Buy		399,559	2642	LSE
03:06:42	25.794	700	O	24.605	25.865	Buy		399,259	2641	LSE
03:06:41	25.79	99	O	24.605	25.865	Buy		398,559	2640	LSE
03:06:41	25.79	1	O	24.605	25.865	Buy		398,460	2639	LSE
03:06:36	25.755	118	O	24.605	25.865	Buy		398,459	2638	LSE
03:06:30	25.62	300	O	24.605	25.865	Buy		398,341	2637	LSE
03:06:29	25.62	1	O	24.605	25.865	Buy		398,041	2636	LSE
03:06:24	25.635	1000	O	24.605	25.865	Buy		398,040	2635	LSE
03:06:20	25.632	38	O	24.605	25.865	Buy		397,040	2634	LSE
03:05:59	25.615	300	O	24.605	25.865	Buy		397,002	2633	LSE
03:05:59	25.615	91	O	24.605	25.865	Buy		396,702	2632	LSE
03:05:48	25.696	10	O	24.605	25.865	Buy		396,611	2631	LSE
03:05:10	25.57	52	O	24.605	25.865	Buy		396,601	2630	LSE
03:04:56	25.65	600	O	24.605	25.865	Buy		396,549	2629	LSE
03:04:56	25.644	200	O	24.605	25.865	Buy		395,949	2628	LSE
03:04:38	25.56	1000	O	24.605	25.865	Buy		395,749	2627	LSE
03:04:36	25.587	536	O	24.605	25.865	Buy		394,749	2626	LSE
03:04:33	25.598	9	O	24.605	25.865	Buy		394,213	2625	LSE
03:04:06	25.575	25	O	24.605	25.865	Buy		394,204	2624	LSE
03:03:57	25.606	117	O	24.605	25.865	Buy		394,179	2623	LSE
03:03:57	24.98	60	O	24.605	25.865			394,062	2622	LSE
03:03:49	25.61	200	O	24.605	25.865	Buy		394,002	2621	LSE
03:03:49	25.608	600	O	24.605	25.865	Buy		393,802	2620	LSE
03:03:49	25.608	100	O	24.605	25.865	Buy		393,202	2619	LSE
03:03:47	25.605	100	O	24.605	25.865	Buy		393,102	2618	LSE
03:03:37	25.624	2	O	24.605	25.865	Buy		393,002	2617	LSE
03:03:31	25.615	200	O	24.605	25.865	Buy		393,000	2616	LSE
03:03:19	25.62	200	O	24.605	25.865	Buy		392,800	2615	LSE
03:03:13	25.624	200	O	24.605	25.865	Buy		392,600	2614	LSE
03:03:13	25.626	80	O	24.605	25.865	Buy		392,400	2613	LSE
03:03:04	25.51	50	O	24.605	25.865	Buy		392,320	2612	LSE
03:03:04	25.51	50	O	24.605	25.865	Buy		392,270	2611	LSE
03:02:46	25.52	99	O	24.605	25.865	Buy		392,220	2610	LSE
03:02:45	25.518	600	O	24.605	25.865	Buy		392,121	2609	LSE
03:02:45	25.53	300	O	24.605	25.865	Buy		391,521	2608	LSE
03:02:43	25.538	391	O	24.605	25.865	Buy		391,221	2607	LSE
03:02:41	25.515	100	O	24.605	25.865	Buy		390,830	2606	LSE
03:02:40	25.485	200	O	24.605	25.865	Buy		390,730	2605	LSE
03:02:38	25.456	32	O	24.605	25.865	Buy		390,530	2604	LSE
03:02:36	25.42	10	O	24.605	25.865	Buy		390,498	2603	LSE
03:02:30	25.475	5	O	24.605	25.865	Buy		390,488	2602	LSE
03:02:29	25.452	93	O	24.605	25.865	Buy		390,483	2601	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions