Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 201 - 151 (17:01-15:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:01:55	24.08	432	O	23.56	24.845			61,606	201	LSE
16:16:09	1920.78	51	O	23.675	24.89			61,174	200	LSE
16:15:20	1918.47	409	O	23.675	24.89			61,123	199	LSE
16:15:15	1914.187	517	O	23.675	24.89			60,714	198	LSE
16:15:15	1922.273	746	O	23.675	24.89			60,197	197	LSE
16:15:15	1944.276	209	O	23.675	24.89			59,451	196	LSE
16:15:15	1945.069	57	O	23.675	24.89			59,242	195	LSE
16:15:15	1949.823	101	O	23.675	24.89			59,185	194	LSE
16:15:15	1945.512	1020	O	23.675	24.89			59,084	193	LSE
16:15:15	1959.778	4	O	23.675	24.89			58,064	192	LSE
16:15:15	1971.663	248	O	23.675	24.89			58,060	191	LSE
16:15:15	1959.136	6	O	23.675	24.89			57,812	190	LSE
16:15:15	1952.601	35	O	23.675	24.89			57,806	189	LSE
16:15:15	1950.722	2668	O	23.675	24.89			57,771	188	LSE
16:15:15	1951.514	2500	O	23.675	24.89			55,103	187	LSE
16:15:15	1956.958	3500	O	23.675	24.89			52,603	186	LSE
16:15:15	1957.75	3500	O	23.675	24.89			49,103	185	LSE
16:15:15	1975.02	384	O	23.675	24.89			45,603	184	LSE
16:15:15	1978.135	65	O	23.675	24.89			45,219	183	LSE
16:15:15	1976.156	154	O	23.675	24.89			45,154	182	LSE
16:15:15	1967.991	36	O	23.675	24.89			45,000	181	LSE
16:15:15	1943.719	18	O	23.675	24.89			44,964	180	LSE
16:15:15	1938.967	16	O	23.675	24.89			44,946	179	LSE
16:15:15	1939.759	92	O	23.675	24.89			44,930	178	LSE
16:15:15	1937.855	500	O	23.675	24.89			44,838	177	LSE
16:15:15	1927.704	257	O	23.675	24.89			44,338	176	LSE
16:15:10	1947.555	5117	O	23.675	24.89			44,081	175	LSE
16:15:10	1947.357	2451	O	23.675	24.89			38,964	174	LSE
16:15:10	1947.555	2556	O	23.675	24.89			36,513	173	LSE
16:15:10	1946.763	51	O	23.675	24.89			33,957	172	LSE
16:15:10	1946.961	2044	O	23.675	24.89			33,906	171	LSE
16:15:10	1946.961	2	O	23.675	24.89			31,862	170	LSE
16:15:10	1946.763	24	O	23.675	24.89			31,860	169	LSE
16:15:10	1935.8	1	O	23.675	24.89			31,836	168	LSE
16:15:10	1919.533	218	O	23.675	24.89			31,835	167	LSE
15:40:02	24.231	70	O	23.675	24.89			31,617	166	LSE
15:40:02	24.231	200	O	23.675	24.89			31,547	165	LSE
15:37:32	24.221	15	O	23.675	24.89			31,347	164	LSE
15:37:32	24.212	17	O	23.675	24.89			31,332	163	LSE
15:35:02	24.28	19	O	23.675	24.89			31,315	162	LSE
15:35:02	24.241	17	O	23.675	24.89			31,296	161	LSE
15:27:32	24.454	80	O	23.675	24.89			31,279	160	LSE
15:27:32	24.43	120	O	23.675	24.89			31,199	159	LSE
15:27:32	24.56	1238	O	23.675	24.89			31,079	158	LSE
15:22:32	24.686	200	O	23.675	24.89			29,841	157	LSE
15:22:32	24.69	36	O	23.675	24.89			29,641	156	LSE
15:22:32	24.696	342	O	23.675	24.89			29,605	155	LSE
15:22:32	24.696	3000	O	23.675	24.89			29,263	154	LSE
15:22:32	24.694	1108	O	23.675	24.89			26,263	153	LSE
15:22:32	24.693	150	O	23.675	24.89			25,155	152	LSE
15:22:32	24.693	150	O	23.675	24.89			25,005	151	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions