Gamestop (0A6L) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gamestop Corp (0A6L)
Gamestop Corp (0A6L) Trades

Gamestop Corp (0A6L)

22.7525

-2.83

(-11.04%)

Closed 02 July 1:30AM

Delayed by 15 minutes

Trade 251 - 201 (17:02-17:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
17:02:08	24.43	100	O	23.56	24.845			65,879	251	LSE
17:02:08	24.476	4	O	23.56	24.845			65,779	250	LSE
17:02:08	24.449	159	O	23.56	24.845			65,775	249	LSE
17:02:08	24.458	5	O	23.56	24.845			65,616	248	LSE
17:02:08	24.58	100	O	23.56	24.845			65,611	247	LSE
17:02:08	24.608	10	O	23.56	24.845			65,511	246	LSE
17:02:08	24.592	20	O	23.56	24.845			65,501	245	LSE
17:01:58	24.17	8	O	23.56	24.845			65,481	244	LSE
17:01:58	24.16	106	O	23.56	24.845			65,473	243	LSE
17:01:58	24.15	2	O	23.56	24.845			65,367	242	LSE
17:01:58	24.14	5	O	23.56	24.845			65,365	241	LSE
17:01:58	24.11	5	O	23.56	24.845			65,360	240	LSE
17:01:58	24.121	103	O	23.56	24.845			65,355	239	LSE
17:01:58	24.071	48	O	23.56	24.845			65,252	238	LSE
17:01:58	24.09	10	O	23.56	24.845			65,204	237	LSE
17:01:58	24.1	15	O	23.56	24.845			65,194	236	LSE
17:01:58	24.05	10	O	23.56	24.845			65,179	235	LSE
17:01:58	24.08	10	O	23.56	24.845			65,169	234	LSE
17:01:58	24.077	3	O	23.56	24.845			65,159	233	LSE
17:01:58	24.138	8	O	23.56	24.845			65,156	232	LSE
17:01:58	24.139	250	O	23.56	24.845			65,148	231	LSE
17:01:58	24.101	186	O	23.56	24.845			64,898	230	LSE
17:01:58	24.17	1	O	23.56	24.845			64,712	229	LSE
17:01:58	24.179	226	O	23.56	24.845			64,711	228	LSE
17:01:58	24.18	12	O	23.56	24.845			64,485	227	LSE
17:01:58	24.17	6	O	23.56	24.845			64,473	226	LSE
17:01:58	24.16	35	O	23.56	24.845			64,467	225	LSE
17:01:58	24.174	8	O	23.56	24.845			64,432	224	LSE
17:01:58	24.172	50	O	23.56	24.845			64,424	223	LSE
17:01:58	24.18	206	O	23.56	24.845			64,374	222	LSE
17:01:58	24.176	27	O	23.56	24.845			64,168	221	LSE
17:01:58	24.18	453	O	23.56	24.845			64,141	220	LSE
17:01:58	24.178	256	O	23.56	24.845			63,688	219	LSE
17:01:58	24.15	600	O	23.56	24.845			63,432	218	LSE
17:01:58	24.21	5	O	23.56	24.845			62,832	217	LSE
17:01:58	24.15	202	O	23.56	24.845			62,827	216	LSE
17:01:58	24.14	432	O	23.56	24.845			62,625	215	LSE
17:01:58	24.08	9	O	23.56	24.845			62,193	214	LSE
17:01:58	24.07	2	O	23.56	24.845			62,184	213	LSE
17:01:58	24.07	28	O	23.56	24.845			62,182	212	LSE
17:01:58	24.1	100	O	23.56	24.845			62,154	211	LSE
17:01:58	24.0	6	O	23.56	24.845			62,054	210	LSE
17:01:58	24.0	19	O	23.56	24.845			62,048	209	LSE
17:01:58	23.98	9	O	23.56	24.845			62,029	208	LSE
17:01:58	24.08	20	O	23.56	24.845			62,020	207	LSE
17:01:58	24.08	130	O	23.56	24.845			62,000	206	LSE
17:01:58	24.07	20	O	23.56	24.845			61,870	205	LSE
17:01:58	24.07	80	O	23.56	24.845			61,850	204	LSE
17:01:55	24.09	163	O	23.56	24.845			61,770	203	LSE
17:01:55	24.05	1	O	23.56	24.845			61,607	202	LSE
17:01:55	24.08	432	O	23.56	24.845			61,606	201	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions